Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.970 2.980 2.950 2.960 932,700 +0.00(+0.00%)
Jan 28, 2021 2.970 2.980 2.950 2.960 1,108,849 -0.01(-0.34%)
Jan 27, 2021 2.960 2.990 2.960 2.970 1,990,898 -0.02(-0.67%)
Jan 26, 2021 2.990 3.000 2.980 2.990 1,480,900 +0.00(+0.00%)
Jan 25, 2021 3.000 3.010 2.970 2.990 4,559,866 -0.02(-0.66%)
Jan 22, 2021 3.000 3.018 2.990 3.010 1,328,600 +0.01(+0.33%)
Jan 21, 2021 3.010 3.030 3.000 3.000 1,191,745 -0.01(-0.33%)
Jan 20, 2021 2.960 3.060 2.950 3.010 7,491,251 +0.05(+1.69%)
Jan 19, 2021 2.940 2.960 2.920 2.960 10,613,413 +0.04(+1.37%)
Jan 15, 2021 2.960 3.000 2.900 2.920 13,691,800 +0.82(+39.05%)
Jan 14, 2021 2.130 2.130 2.100 2.100 262,671 -0.01(-0.47%)
Jan 13, 2021 2.100 2.140 2.100 2.110 246,205 +0.01(+0.48%)
Jan 12, 2021 2.100 2.120 2.100 2.100 435,828 -0.01(-0.47%)
Jan 11, 2021 2.110 2.130 2.100 2.110 213,629 +0.00(+0.00%)
Jan 08, 2021 2.150 2.160 2.090 2.110 285,200 -0.02(-0.94%)
Jan 07, 2021 2.170 2.200 2.130 2.130 308,750 -0.04(-1.84%)
Jan 06, 2021 2.090 2.220 2.090 2.170 486,281 +0.07(+3.33%)
Jan 05, 2021 2.190 2.230 2.090 2.100 532,807 -0.12(-5.41%)
Jan 04, 2021 2.120 2.290 2.080 2.220 750,653 +0.12(+5.71%)
Dec 31, 2020 2.100 2.100 2.100 654,918 -0.11(-4.98%)
Dec 30, 2020 2.070 2.220 2.060 2.210 654,918 +0.12(+5.74%)
Dec 29, 2020 1.960 2.120 1.950 2.090 2,185,066 +0.13(+6.63%)
Dec 28, 2020 1.980 1.990 1.950 1.960 452,951 -0.01(-0.51%)
Dec 24, 2020 2.000 2.000 1.960 1.970 238,800 -0.03(-1.50%)
Dec 23, 2020 1.960 2.030 1.960 2.000 359,932 +0.03(+1.52%)
Dec 22, 2020 1.970 1.980 1.960 1.970 308,129 +0.00(+0.00%)
Dec 21, 2020 2.000 2.000 1.950 1.970 528,569 -0.02(-1.01%)
Dec 18, 2020 1.990 2.025 1.970 1.990 1,295,500 -0.01(-0.50%)
Dec 17, 2020 2.000 2.010 1.980 2.000 606,700 +0.01(+0.50%)
Dec 16, 2020 2.020 2.030 1.990 1.990 448,894 -0.01(-0.50%)
Dec 15, 2020 2.000 2.020 2.000 2.000 514,222 +0.01(+0.50%)
Dec 14, 2020 2.040 2.040 1.990 1.990 557,121 -0.03(-1.49%)
Dec 11, 2020 2.020 2.030 2.020 2.020 230,100 -0.01(-0.49%)
Dec 10, 2020 2.040 2.050 2.020 2.030 340,252 +0.00(+0.00%)
Dec 09, 2020 2.050 2.075 2.030 2.030 283,957 -0.01(-0.49%)
Dec 08, 2020 2.050 2.050 2.030 2.040 212,276 +0.00(+0.00%)
Dec 07, 2020 2.070 2.080 2.035 2.040 286,496 -0.03(-1.45%)
Dec 04, 2020 2.030 2.080 2.030 2.070 293,500 +0.03(+1.47%)
Dec 03, 2020 2.040 2.050 2.010 2.040 457,327 +0.01(+0.49%)
Dec 02, 2020 2.030 2.090 2.030 2.030 302,101 -0.02(-0.98%)
Dec 01, 2020 2.060 2.080 2.035 2.050 524,691 -0.01(-0.49%)
Nov 30, 2020 2.050 2.100 2.050 2.060 266,701 -0.01(-0.48%)
Nov 27, 2020 2.100 2.140 2.060 2.070 178,000 -0.04(-1.90%)
Nov 25, 2020 2.060 2.140 2.060 2.110 343,800 +0.05(+2.43%)
Nov 24, 2020 2.060 2.075 2.040 2.060 298,806 +0.03(+1.48%)
Nov 23, 2020 2.040 2.060 2.020 2.030 227,163 +0.01(+0.50%)
Nov 20, 2020 2.030 2.050 2.000 2.020 240,700 -0.04(-1.94%)
Nov 19, 2020 2.030 2.060 2.020 2.060 159,501 +0.03(+1.48%)
Nov 18, 2020 2.090 2.090 2.030 2.030 234,790 -0.06(-2.87%)
Nov 17, 2020 2.070 2.100 2.070 2.090 155,456 +0.00(+0.00%)
Nov 16, 2020 2.060 2.090 2.045 2.090 280,867 +0.06(+2.96%)
Nov 13, 2020 2.040 2.050 2.010 2.030 207,100 +0.02(+1.00%)
Nov 12, 2020 2.040 2.050 2.000 2.010 151,066 -0.06(-2.90%)
Nov 11, 2020 2.030 2.090 2.000 2.070 577,325 +0.05(+2.48%)
Nov 10, 2020 2.030 2.050 1.990 2.020 457,372 +0.04(+2.02%)
Nov 09, 2020 2.010 2.060 1.980 1.980 348,260 +0.01(+0.51%)
Nov 06, 2020 2.010 2.015 1.970 1.970 295,300 -0.03(-1.50%)
Nov 05, 2020 1.970 2.020 1.970 2.000 125,889 +0.03(+1.52%)
Nov 04, 2020 2.030 2.040 1.960 1.970 233,184 -0.08(-3.90%)
Nov 03, 2020 2.040 2.060 2.014 2.050 173,641 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.