Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.150 2.200 2.150 2.200 371,222 +0.05(+2.33%)
Apr 27, 2018 2.150 2.200 2.150 2.150 159,226 +0.00(+0.00%)
Apr 26, 2018 2.150 2.200 2.150 2.150 133,701 +0.00(+0.00%)
Apr 25, 2018 2.150 2.200 2.150 2.150 191,257 +0.00(+0.00%)
Apr 24, 2018 2.200 2.200 2.100 2.150 421,409 -0.05(-2.27%)
Apr 23, 2018 2.150 2.200 2.150 2.200 98,630 +0.00(+0.00%)
Apr 20, 2018 2.125 2.200 2.100 2.200 285,081 +0.10(+4.76%)
Apr 19, 2018 2.200 2.200 2.100 2.100 704,138 -0.10(-4.55%)
Apr 18, 2018 2.200 2.200 2.150 2.200 349,500 +0.00(+0.00%)
Apr 17, 2018 2.150 2.200 2.150 2.200 190,509 +0.05(+2.33%)
Apr 16, 2018 2.150 2.200 2.150 2.150 184,113 -0.05(-2.27%)
Apr 13, 2018 2.200 2.200 2.150 2.200 5,603,523 +0.00(+0.00%)
Apr 12, 2018 2.200 2.250 2.150 2.200 135,059 +0.00(+0.00%)
Apr 11, 2018 2.200 2.250 2.200 2.200 119,201 +0.00(+0.00%)
Apr 10, 2018 2.150 2.250 2.150 2.200 291,992 +0.05(+2.33%)
Apr 09, 2018 2.250 2.250 2.150 2.150 209,484 -0.10(-4.44%)
Apr 06, 2018 2.200 2.300 2.166 2.250 570,637 +0.05(+2.27%)
Apr 05, 2018 2.150 2.200 2.150 2.200 230,601 +0.05(+2.33%)
Apr 04, 2018 2.100 2.150 2.100 2.150 214,855 +0.00(+0.00%)
Apr 03, 2018 2.150 2.200 2.100 2.150 410,998 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.