Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.284 3.336 3.189 3.307 1,327,288 +0.02(+0.67%)
Oct 30, 2013 3.432 3.469 3.270 3.284 1,585,403 -0.15(-4.50%)
Oct 29, 2013 3.498 3.542 3.432 3.439 1,145,246 -0.04(-1.16%)
Oct 28, 2013 3.668 3.690 3.479 3.479 2,125,434 -0.23(-6.26%)
Oct 25, 2013 3.719 3.748 3.668 3.712 777,457 -0.01(-0.20%)
Oct 24, 2013 3.741 3.741 3.661 3.719 703,520 -0.01(-0.39%)
Oct 23, 2013 3.654 3.741 3.654 3.734 795,170 +0.04(+0.98%)
Oct 22, 2013 3.676 3.719 3.625 3.697 1,033,251 +0.04(+0.99%)
Oct 21, 2013 3.806 3.835 3.538 3.661 2,380,783 -0.18(-4.73%)
Oct 18, 2013 3.734 3.893 3.723 3.843 1,892,041 +0.12(+3.32%)
Oct 17, 2013 3.567 3.741 3.552 3.719 1,911,049 +0.17(+4.70%)
Oct 16, 2013 3.596 3.603 3.516 3.552 821,391 +0.00(+0.00%)
Oct 15, 2013 3.552 3.625 3.523 3.552 1,435,932 -0.01(-0.41%)
Oct 14, 2013 3.530 3.625 3.429 3.567 1,472,243 +0.04(+1.03%)
Oct 11, 2013 3.327 3.530 3.327 3.530 1,557,520 +0.20(+6.11%)
Oct 10, 2013 3.298 3.363 3.276 3.327 857,286 +0.07(+2.00%)
Oct 09, 2013 3.305 3.352 3.240 3.261 958,631 -0.02(-0.66%)
Oct 08, 2013 3.334 3.370 3.269 3.283 909,870 -0.04(-1.31%)
Oct 07, 2013 3.247 3.349 3.218 3.327 1,007,896 +0.03(+0.88%)
Oct 04, 2013 3.305 3.443 3.298 3.298 1,227,016 -0.01(-0.22%)
Oct 03, 2013 3.523 3.530 3.291 3.305 2,241,187 -0.20(-5.80%)
Oct 02, 2013 3.356 3.567 3.320 3.508 3,222,649 +0.16(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.