Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.37	10.45	10.29	10.44	598,810	+0.12(+1.16%)
Jan 30, 2012	10.33	10.39	10.30	10.32	409,693	-0.05(-0.48%)
Jan 27, 2012	10.40	10.43	10.30	10.37	402,356	-0.11(-1.01%)
Jan 26, 2012	10.42	10.49	10.37	10.47	524,320	+0.11(+1.09%)
Jan 25, 2012	10.35	10.37	10.22	10.36	443,179	+0.01(+0.14%)
Jan 24, 2012	10.27	10.36	10.23	10.35	496,014	+0.01(+0.07%)
Jan 23, 2012	10.30	10.38	10.28	10.34	425,918	+0.06(+0.55%)
Jan 20, 2012	10.20	10.28	10.17	10.28	575,692	+0.08(+0.83%)
Jan 19, 2012	10.32	10.33	10.16	10.20	528,229	-0.12(-1.16%)
Jan 18, 2012	10.21	10.32	10.17	10.32	420,906	+0.09(+0.89%)
Jan 17, 2012	10.31	10.32	10.17	10.23	608,622	+0.04(+0.41%)
Jan 13, 2012	10.15	10.20	10.11	10.18	530,836	-0.02(-0.21%)
Jan 12, 2012	10.26	10.26	10.13	10.20	407,508	-0.04(-0.34%)
Jan 11, 2012	10.20	10.27	10.13	10.24	514,332	+0.04(+0.34%)
Jan 10, 2012	10.09	10.20	10.07	10.20	721,749	+0.21(+2.11%)
Jan 09, 2012	9.986	10.04	9.888	9.993	597,766	+0.06(+0.57%)
Jan 06, 2012	9.965	10.08	9.916	9.937	649,552	-0.07(-0.70%)
Jan 05, 2012	10.03	10.03	9.930	10.01	470,959	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.