Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.536 9.634 9.472 9.500 2,868,649 -0.11(-1.10%)
Oct 28, 2011 9.712 9.719 9.500 9.606 1,563,475 -0.15(-1.59%)
Oct 27, 2011 10.17 10.18 9.698 9.761 1,831,648 -0.18(-1.77%)
Oct 26, 2011 9.909 9.979 9.782 9.937 803,697 +0.17(+1.73%)
Oct 25, 2011 9.852 9.866 9.676 9.768 713,712 -0.10(-1.00%)
Oct 24, 2011 9.782 9.866 9.683 9.866 835,616 +0.14(+1.45%)
Oct 21, 2011 9.712 9.756 9.620 9.726 789,008 +0.10(+1.02%)
Oct 20, 2011 9.585 9.655 9.458 9.627 801,124 +0.10(+1.03%)
Oct 19, 2011 9.669 9.705 9.515 9.529 966,393 -0.14(-1.46%)
Oct 18, 2011 9.500 9.683 9.374 9.669 1,145,482 +0.23(+2.46%)
Oct 17, 2011 9.381 9.564 9.289 9.437 1,653,318 +0.09(+0.98%)
Oct 14, 2011 9.360 9.458 9.296 9.346 8,162,084 -0.04(-0.45%)
Oct 13, 2011 9.747 9.775 9.374 9.388 1,848,435 -0.44(-4.51%)
Oct 12, 2011 9.740 9.888 9.733 9.831 1,204,356 -0.20(-2.03%)
Oct 11, 2011 9.951 10.09 9.888 10.04 357,107 -0.07(-0.70%)
Oct 10, 2011 9.859 10.13 9.796 10.11 399,215 +0.39(+3.98%)
Oct 07, 2011 9.873 9.930 9.683 9.719 386,460 -0.13(-1.36%)
Oct 06, 2011 9.571 9.866 9.522 9.852 688,150 +0.13(+1.38%)
Oct 05, 2011 9.768 9.796 9.557 9.719 484,643 -0.01(-0.07%)
Oct 04, 2011 9.423 9.775 9.128 9.726 1,274,821 +0.18(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.