Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.72	10.73	10.62	10.71	371,672	+0.06(+0.59%)
Jun 29, 2011	10.67	10.74	10.63	10.65	272,914	+0.00(+0.00%)
Jun 28, 2011	10.70	10.73	10.59	10.65	842,873	-0.08(-0.72%)
Jun 27, 2011	10.84	10.84	10.66	10.72	925,384	-0.04(-0.39%)
Jun 24, 2011	10.91	11.03	10.73	10.77	10,382,973	-0.15(-1.35%)
Jun 23, 2011	10.99	11.00	10.70	10.91	1,160,604	-0.24(-2.15%)
Jun 22, 2011	10.94	11.39	10.87	11.15	906,478	+0.19(+1.73%)
Jun 21, 2011	10.83	10.96	10.75	10.96	648,429	+0.23(+2.16%)
Jun 20, 2011	10.72	10.75	10.70	10.73	591,047	-0.11(-1.04%)
Jun 17, 2011	10.87	10.89	10.71	10.84	378,082	-0.02(-0.19%)
Jun 16, 2011	10.87	10.94	10.73	10.87	441,155	-0.07(-0.64%)
Jun 15, 2011	10.95	10.96	10.82	10.94	494,380	-0.04(-0.38%)
Jun 14, 2011	10.89	11.00	10.86	10.98	815,259	+0.13(+1.23%)
Jun 13, 2011	10.68	10.86	10.68	10.84	539,980	+0.16(+1.51%)
Jun 10, 2011	10.75	10.78	10.46	10.68	662,329	-0.06(-0.52%)
Jun 09, 2011	10.57	10.76	10.57	10.74	327,964	+0.13(+1.19%)
Jun 08, 2011	10.76	10.80	10.57	10.61	363,119	-0.18(-1.63%)
Jun 07, 2011	10.71	10.82	10.70	10.79	253,109	+0.09(+0.86%)
Jun 06, 2011	10.72	10.77	10.67	10.70	336,343	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.