Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.272 3.329 3.272 3.308 925,098 +0.04(+1.08%)
Apr 29, 2013 3.336 3.373 3.265 3.272 1,227,088 -0.06(-1.69%)
Apr 26, 2013 3.336 3.399 3.293 3.329 1,027,348 -0.04(-1.25%)
Apr 25, 2013 3.322 3.441 3.287 3.371 1,443,128 +0.06(+1.91%)
Apr 24, 2013 3.315 3.357 3.244 3.308 1,008,081 -0.02(-0.63%)
Apr 23, 2013 3.279 3.385 3.258 3.329 1,648,479 +0.09(+2.83%)
Apr 22, 2013 3.251 3.279 3.125 3.237 1,557,372 +0.00(+0.00%)
Apr 19, 2013 3.279 3.301 3.230 3.237 1,304,122 -0.02(-0.65%)
Apr 18, 2013 3.293 3.357 3.237 3.258 1,885,538 -0.02(-0.64%)
Apr 17, 2013 3.455 3.469 3.262 3.279 2,245,993 -0.20(-5.67%)
Apr 16, 2013 3.286 3.536 3.279 3.476 2,475,832 +0.25(+7.86%)
Apr 15, 2013 3.547 3.547 3.216 3.223 3,463,538 -0.33(-9.31%)
Apr 12, 2013 3.413 3.695 3.392 3.554 3,238,766 +0.18(+5.21%)
Apr 11, 2013 3.462 3.462 3.364 3.378 1,007,389 -0.07(-2.04%)
Apr 10, 2013 3.399 3.512 3.350 3.448 1,333,491 +0.06(+1.66%)
Apr 09, 2013 3.343 3.427 3.308 3.392 1,264,995 +0.05(+1.47%)
Apr 08, 2013 3.406 3.434 3.272 3.343 1,663,166 -0.04(-1.04%)
Apr 05, 2013 3.406 3.448 3.343 3.378 1,243,163 -0.09(-2.64%)
Apr 04, 2013 3.441 3.498 3.364 3.469 1,123,855 +0.04(+1.23%)
Apr 03, 2013 3.561 3.589 3.399 3.427 1,951,686 -0.08(-2.40%)
Apr 02, 2013 3.308 3.540 3.279 3.512 2,738,517 +0.23(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.