Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.334 2.375 2.318 2.367 1,060,746 +0.03(+1.40%)
Mar 28, 2014 2.326 2.383 2.302 2.334 998,179 +0.01(+0.35%)
Mar 27, 2014 2.334 2.359 2.253 2.326 966,455 +0.05(+2.26%)
Mar 26, 2014 2.387 2.402 2.275 2.275 1,798,254 -0.10(-4.04%)
Mar 25, 2014 2.155 2.394 2.131 2.371 3,168,899 +0.21(+9.59%)
Mar 24, 2014 2.123 2.171 2.107 2.163 1,305,043 +0.06(+2.65%)
Mar 21, 2014 2.155 2.203 2.075 2.107 3,684,782 -0.04(-1.86%)
Mar 20, 2014 2.195 2.203 2.131 2.147 1,214,385 -0.06(-2.89%)
Mar 19, 2014 2.263 2.283 2.179 2.211 1,546,201 -0.07(-3.15%)
Mar 18, 2014 2.363 2.379 2.258 2.283 1,474,216 -0.03(-1.38%)
Mar 17, 2014 2.251 2.355 2.243 2.315 1,494,188 +0.08(+3.57%)
Mar 14, 2014 2.195 2.260 2.195 2.235 1,217,150 +0.05(+2.19%)
Mar 13, 2014 2.195 2.219 2.155 2.187 876,782 -0.02(-0.72%)
Mar 12, 2014 2.243 2.251 2.173 2.203 1,064,432 -0.04(-1.78%)
Mar 11, 2014 2.259 2.267 2.219 2.243 1,276,854 +0.00(+0.00%)
Mar 10, 2014 2.291 2.291 2.203 2.243 1,770,848 -0.04(-1.75%)
Mar 07, 2014 2.243 2.299 2.235 2.283 1,473,906 +0.03(+1.42%)
Mar 06, 2014 2.179 2.263 2.163 2.251 2,227,952 +0.10(+4.83%)
Mar 05, 2014 2.171 2.267 2.115 2.147 2,446,501 -0.01(-0.37%)
Mar 04, 2014 2.115 2.187 2.107 2.155 2,543,623 +0.08(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.