Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.89	10.91	10.87	10.88	228,739	+0.06(+0.52%)
Feb 25, 2011	10.90	10.90	10.80	10.82	177,191	+0.01(+0.07%)
Feb 24, 2011	10.79	10.86	10.77	10.82	205,141	+0.03(+0.26%)
Feb 23, 2011	10.89	10.89	10.77	10.79	273,636	-0.09(-0.84%)
Feb 22, 2011	10.91	10.92	10.84	10.88	271,861	-0.04(-0.39%)
Feb 18, 2011	10.98	10.98	10.89	10.92	362,668	-0.01(-0.13%)
Feb 17, 2011	10.84	10.94	10.84	10.94	226,748	+0.06(+0.58%)
Feb 16, 2011	10.91	10.92	10.84	10.87	178,143	-0.04(-0.39%)
Feb 15, 2011	10.91	10.92	10.84	10.91	174,902	-0.01(-0.06%)
Feb 14, 2011	10.95	10.98	10.82	10.92	226,822	+0.01(+0.13%)
Feb 11, 2011	10.70	10.91	10.69	10.91	200,459	+0.21(+1.97%)
Feb 10, 2011	10.73	10.76	10.66	10.70	181,947	-0.05(-0.46%)
Feb 09, 2011	10.87	10.87	10.71	10.75	257,525	-0.11(-0.97%)
Feb 08, 2011	10.89	10.94	10.84	10.85	210,898	-0.02(-0.19%)
Feb 07, 2011	10.89	10.91	10.83	10.87	181,665	-0.01(-0.06%)
Feb 04, 2011	10.87	10.91	10.80	10.88	145,522	+0.01(+0.13%)
Feb 03, 2011	11.01	11.01	10.84	10.87	169,727	-0.11(-1.03%)
Feb 02, 2011	10.95	11.03	10.85	10.98	206,171	+0.13(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.