Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.100 2.120 2.070 2.070 269,545 -0.04(-1.90%)
Aug 28, 2020 2.140 2.140 2.090 2.110 171,300 -0.01(-0.47%)
Aug 27, 2020 2.130 2.140 2.105 2.120 291,786 +0.00(+0.00%)
Aug 26, 2020 2.090 2.140 2.090 2.120 188,735 +0.02(+0.95%)
Aug 25, 2020 2.090 2.110 2.055 2.100 214,881 +0.02(+0.96%)
Aug 24, 2020 2.150 2.160 2.080 2.080 239,254 -0.07(-3.26%)
Aug 21, 2020 2.150 2.160 2.120 2.150 365,700 -0.02(-0.92%)
Aug 20, 2020 2.180 2.200 2.150 2.170 173,576 -0.04(-1.81%)
Aug 19, 2020 2.190 2.230 2.190 2.210 150,644 -0.01(-0.45%)
Aug 18, 2020 2.150 2.230 2.120 2.220 323,047 +0.06(+2.78%)
Aug 17, 2020 2.160 2.180 2.150 2.160 264,081 +0.01(+0.47%)
Aug 14, 2020 2.120 2.160 2.110 2.150 377,900 +0.03(+1.42%)
Aug 13, 2020 2.080 2.130 2.080 2.120 625,384 +0.02(+0.95%)
Aug 12, 2020 2.070 2.115 2.060 2.100 219,653 +0.05(+2.44%)
Aug 11, 2020 2.100 2.120 2.020 2.050 357,976 -0.05(-2.38%)
Aug 10, 2020 2.040 2.125 2.010 2.100 853,600 +0.13(+6.60%)
Aug 07, 2020 1.950 2.040 1.950 1.970 258,300 -0.01(-0.51%)
Aug 06, 2020 1.970 1.980 1.950 1.980 181,371 +0.01(+0.51%)
Aug 05, 2020 2.010 2.030 1.970 1.970 219,467 -0.06(-2.96%)
Aug 04, 2020 1.970 2.030 1.970 2.030 277,366 +0.04(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.