Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.520	2.530	2.480	2.520	219,733	-0.01(-0.40%)
Jul 28, 2016	2.550	2.550	2.483	2.530	223,782	-0.01(-0.39%)
Jul 27, 2016	2.540	2.576	2.500	2.540	171,192	+0.00(+0.00%)
Jul 26, 2016	2.530	2.560	2.480	2.540	246,992	+0.01(+0.40%)
Jul 25, 2016	2.510	2.540	2.440	2.530	245,380	+0.00(+0.00%)
Jul 22, 2016	2.540	2.550	2.490	2.530	208,301	-0.01(-0.39%)
Jul 21, 2016	2.530	2.550	2.510	2.540	429,931	+0.01(+0.40%)
Jul 20, 2016	2.460	2.545	2.420	2.530	384,427	+0.07(+2.85%)
Jul 19, 2016	2.450	2.470	2.420	2.460	227,883	-0.02(-0.81%)
Jul 18, 2016	2.440	2.513	2.440	2.480	330,023	-0.03(-1.20%)
Jul 15, 2016	2.520	2.520	2.460	2.510	306,990	+0.00(+0.00%)
Jul 14, 2016	2.510	2.530	2.490	2.510	320,785	+0.01(+0.40%)
Jul 13, 2016	2.540	2.575	2.480	2.500	327,962	-0.06(-2.34%)
Jul 12, 2016	2.500	2.570	2.470	2.560	443,919	+0.06(+2.40%)
Jul 11, 2016	2.510	2.570	2.490	2.500	292,940	-0.07(-2.72%)
Jul 08, 2016	2.420	2.570	2.400	2.570	445,784	+0.17(+7.08%)
Jul 07, 2016	2.520	2.540	2.380	2.400	506,783	-0.12(-4.76%)
Jul 06, 2016	2.500	2.530	2.480	2.520	233,290	+0.00(+0.00%)
Jul 05, 2016	2.520	2.530	2.480	2.520	328,029	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.