Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.460 2.506 2.410 2.480 354,511 +0.02(+0.81%)
Jun 29, 2016 2.430 2.480 2.410 2.460 384,716 +0.03(+1.23%)
Jun 28, 2016 2.390 2.460 2.310 2.430 535,502 +0.09(+3.85%)
Jun 27, 2016 2.410 2.460 2.325 2.340 540,830 -0.13(-5.26%)
Jun 24, 2016 2.320 2.480 2.280 2.470 1,188,750 +0.00(+0.00%)
Jun 23, 2016 2.450 2.500 2.450 2.470 315,687 +0.03(+1.23%)
Jun 22, 2016 2.440 2.470 2.360 2.440 697,646 +0.01(+0.41%)
Jun 21, 2016 2.400 2.460 2.350 2.430 363,142 +0.04(+1.67%)
Jun 20, 2016 2.340 2.426 2.340 2.390 341,613 +0.04(+1.70%)
Jun 17, 2016 2.290 2.350 2.260 2.350 574,968 +0.06(+2.62%)
Jun 16, 2016 2.250 2.300 2.210 2.290 296,429 +0.05(+2.23%)
Jun 15, 2016 2.250 2.290 2.240 2.240 331,339 -0.03(-1.32%)
Jun 14, 2016 2.260 2.290 2.215 2.270 260,701 -0.01(-0.44%)
Jun 13, 2016 2.320 2.330 2.260 2.280 269,089 -0.04(-1.72%)
Jun 10, 2016 2.410 2.430 2.310 2.320 393,785 -0.14(-5.69%)
Jun 09, 2016 2.460 2.460 2.380 2.460 369,488 +0.00(+0.00%)
Jun 08, 2016 2.400 2.460 2.400 2.460 313,733 +0.04(+1.65%)
Jun 07, 2016 2.380 2.430 2.360 2.420 274,211 +0.04(+1.68%)
Jun 06, 2016 2.350 2.400 2.340 2.380 223,818 +0.03(+1.28%)
Jun 03, 2016 2.350 2.390 2.330 2.350 199,171 -0.01(-0.42%)
Jun 02, 2016 2.350 2.370 2.310 2.360 264,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.