Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.63	10.65	10.52	10.63	476,882	-0.01(-0.13%)
May 23, 2011	10.65	10.70	10.58	10.64	319,991	-0.03(-0.26%)
May 20, 2011	10.66	10.74	10.58	10.67	287,157	+0.01(+0.13%)
May 19, 2011	10.75	10.75	10.63	10.65	286,935	+0.01(+0.13%)
May 18, 2011	10.62	10.65	10.56	10.64	336,128	+0.08(+0.80%)
May 17, 2011	10.58	10.60	10.54	10.56	321,635	-0.05(-0.46%)
May 16, 2011	10.65	10.67	10.58	10.61	311,053	-0.07(-0.66%)
May 13, 2011	10.74	10.75	10.56	10.68	422,757	-0.10(-0.92%)
May 12, 2011	10.94	10.99	10.72	10.77	382,037	-0.17(-1.54%)
May 11, 2011	10.96	10.98	10.87	10.94	334,934	-0.01(-0.06%)
May 10, 2011	10.87	10.98	10.87	10.95	417,786	+0.08(+0.71%)
May 09, 2011	10.76	10.89	10.73	10.87	335,682	+0.14(+1.26%)
May 06, 2011	10.82	10.90	10.72	10.74	267,830	-0.05(-0.47%)
May 05, 2011	10.72	10.81	10.65	10.79	343,707	-0.01(-0.07%)
May 04, 2011	10.80	10.84	10.64	10.80	365,088	+0.01(+0.13%)
May 03, 2011	10.73	10.80	10.66	10.78	259,487	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.