Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.010 3.030 3.010 3.030 3,526,100 +0.02(+0.66%)
Apr 29, 2021 3.010 3.020 3.010 3.010 934,660 +0.00(+0.00%)
Apr 28, 2021 3.000 3.010 3.000 3.010 726,700 +0.00(+0.00%)
Apr 27, 2021 3.010 3.010 3.000 3.010 747,835 +0.00(+0.00%)
Apr 26, 2021 3.000 3.010 3.000 3.010 581,625 +0.01(+0.33%)
Apr 23, 2021 3.000 3.010 3.000 3.000 655,200 -0.01(-0.33%)
Apr 22, 2021 3.010 3.010 3.000 3.010 633,926 +0.00(+0.00%)
Apr 21, 2021 3.000 3.010 3.000 3.010 1,482,195 +0.00(+0.00%)
Apr 20, 2021 3.000 3.010 2.990 3.010 687,989 +0.01(+0.33%)
Apr 19, 2021 3.000 3.000 2.990 3.000 427,617 +0.00(+0.00%)
Apr 16, 2021 3.010 3.010 2.990 3.000 509,600 -0.01(-0.33%)
Apr 15, 2021 3.000 3.010 2.990 3.010 633,969 +0.00(+0.00%)
Apr 14, 2021 3.010 3.020 2.990 3.010 1,686,271 +0.00(+0.00%)
Apr 13, 2021 3.010 3.010 3.000 3.010 768,807 +0.00(+0.00%)
Apr 12, 2021 3.000 3.010 2.990 3.010 2,044,608 +0.00(+0.00%)
Apr 09, 2021 3.000 3.010 2.995 3.010 2,111,200 +0.00(+0.00%)
Apr 08, 2021 3.000 3.010 2.990 3.010 3,665,308 +0.01(+0.33%)
Apr 07, 2021 2.940 3.020 2.920 3.000 4,010,015 +0.06(+2.04%)
Apr 06, 2021 2.920 2.950 2.900 2.940 560,337 +0.03(+1.03%)
Apr 05, 2021 2.880 2.920 2.850 2.910 2,517,804 +0.05(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.