Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.150 2.200 2.150 2.200 371,222 +0.05(+2.33%)
Apr 27, 2018 2.150 2.200 2.150 2.150 159,226 +0.00(+0.00%)
Apr 26, 2018 2.150 2.200 2.150 2.150 133,701 +0.00(+0.00%)
Apr 25, 2018 2.150 2.200 2.150 2.150 191,257 +0.00(+0.00%)
Apr 24, 2018 2.200 2.200 2.100 2.150 421,409 -0.05(-2.27%)
Apr 23, 2018 2.150 2.200 2.150 2.200 98,630 +0.00(+0.00%)
Apr 20, 2018 2.125 2.200 2.100 2.200 285,081 +0.10(+4.76%)
Apr 19, 2018 2.200 2.200 2.100 2.100 704,138 -0.10(-4.55%)
Apr 18, 2018 2.200 2.200 2.150 2.200 349,500 +0.00(+0.00%)
Apr 17, 2018 2.150 2.200 2.150 2.200 190,509 +0.05(+2.33%)
Apr 16, 2018 2.150 2.200 2.150 2.150 184,113 -0.05(-2.27%)
Apr 13, 2018 2.200 2.200 2.150 2.200 5,603,523 +0.00(+0.00%)
Apr 12, 2018 2.200 2.250 2.150 2.200 135,059 +0.00(+0.00%)
Apr 11, 2018 2.200 2.250 2.200 2.200 119,201 +0.00(+0.00%)
Apr 10, 2018 2.150 2.250 2.150 2.200 291,992 +0.05(+2.33%)
Apr 09, 2018 2.250 2.250 2.150 2.150 209,484 -0.10(-4.44%)
Apr 06, 2018 2.200 2.300 2.166 2.250 570,637 +0.05(+2.27%)
Apr 05, 2018 2.150 2.200 2.150 2.200 230,601 +0.05(+2.33%)
Apr 04, 2018 2.100 2.150 2.100 2.150 214,855 +0.00(+0.00%)
Apr 03, 2018 2.150 2.200 2.100 2.150 410,998 +0.05(+2.38%)
Apr 02, 2018 2.100 2.150 2.100 2.100 411,174 +0.00(+0.00%)
Mar 29, 2018 2.100 2.100 2.100 0 -0.05(-2.33%)
Mar 28, 2018 2.150 2.200 2.100 2.150 457,239 +0.00(+0.00%)
Mar 27, 2018 2.100 2.200 2.100 2.150 312,933 +0.05(+2.38%)
Mar 26, 2018 2.100 2.150 2.100 2.100 405,358 +0.00(+0.00%)
Mar 23, 2018 2.150 2.150 2.100 2.100 345,211 +0.00(+0.00%)
Mar 22, 2018 2.150 2.200 2.100 2.100 585,843 -0.05(-2.33%)
Mar 21, 2018 2.050 2.175 2.050 2.150 587,245 +0.10(+4.88%)
Mar 20, 2018 2.100 2.150 2.050 2.050 555,784 -0.05(-2.38%)
Mar 19, 2018 2.100 2.150 2.050 2.100 705,954 +0.00(+0.00%)
Mar 16, 2018 2.100 2.150 2.100 2.100 1,135,091 +0.00(+0.00%)
Mar 15, 2018 2.100 2.200 2.100 2.100 820,300 +0.00(+0.00%)
Mar 14, 2018 2.100 2.200 2.100 2.100 592,132 +0.00(+0.00%)
Mar 13, 2018 2.200 2.250 2.100 2.100 422,778 -0.10(-4.55%)
Mar 12, 2018 2.200 2.200 2.150 2.200 485,616 +0.00(+0.00%)
Mar 09, 2018 2.100 2.200 2.050 2.200 1,073,116 +0.15(+7.32%)
Mar 08, 2018 2.100 2.150 2.050 2.050 2,698,498 +0.00(+0.00%)
Mar 07, 2018 2.050 2.050 1,172,084 -0.10(-4.65%)
Mar 06, 2018 2.150 2.200 2.050 2.150 3,401,188 +0.00(+0.00%)
Mar 05, 2018 2.150 2.250 2.116 2.150 570,144 +0.00(+0.00%)
Mar 02, 2018 2.100 2.150 2.050 2.150 376,692 +0.05(+2.38%)
Mar 01, 2018 2.100 2.200 2.075 2.100 761,704 +0.00(+0.00%)
Feb 28, 2018 2.225 2.250 2.100 2.100 1,912,213 -0.05(-2.33%)
Feb 27, 2018 2.000 2.200 1.960 2.150 1,922,258 +0.15(+7.50%)
Feb 26, 2018 2.050 2.050 1.950 2.000 266,781 +0.00(+0.00%)
Feb 23, 2018 2.000 2.050 2.000 2.000 233,413 +0.00(+0.00%)
Feb 22, 2018 2.000 2.075 1.966 2.000 318,422 +0.00(+0.00%)
Feb 21, 2018 2.050 2.000 1.950 2.000 189,756 +0.00(+0.00%)
Feb 20, 2018 1.950 2.050 1.900 2.000 835,964 +0.05(+2.56%)
Feb 16, 2018 1.950 1.950 1.950 0 +0.10(+5.41%)
Feb 15, 2018 1.850 1.875 1.800 1.850 465,059 +0.00(+0.00%)
Feb 14, 2018 1.850 1.900 1.850 1.850 311,440 +0.00(+0.00%)
Feb 13, 2018 1.900 1.930 1.850 1.850 559,035 -0.05(-2.63%)
Feb 12, 2018 1.950 1.950 1.900 1.900 247,403 -0.05(-2.56%)
Feb 09, 2018 1.950 1.990 1.900 1.950 490,444 +0.00(+0.00%)
Feb 08, 2018 1.950 2.000 1.950 1.950 430,958 +0.00(+0.00%)
Feb 07, 2018 1.950 1.950 1.900 1.950 456,610 +0.00(+0.00%)
Feb 06, 2018 1.950 2.000 1.900 1.950 635,324 -0.05(-2.50%)
Feb 05, 2018 2.000 2.050 2.000 2.000 223,109 +0.00(+0.00%)
Feb 02, 2018 2.100 2.100 1.969 2.000 894,091 -0.10(-4.76%)
Feb 01, 2018 2.100 2.140 2.050 2.100 596,687 +0.00(+0.00%)
Jan 31, 2018 2.150 2.150 2.100 2.100 569,596 -0.05(-2.33%)
Jan 30, 2018 2.250 2.250 2.100 2.150 1,225,695 -0.05(-2.27%)
Jan 29, 2018 2.200 2.250 2.200 2.200 285,099 +0.00(+0.00%)
Jan 26, 2018 2.250 2.300 2.200 2.200 455,840 -0.05(-2.22%)
Jan 25, 2018 2.300 2.300 2.250 2.250 715,562 -0.05(-2.17%)
Jan 24, 2018 2.300 2.350 2.300 2.300 572,894 +0.00(+0.00%)
Jan 23, 2018 2.350 2.400 2.300 2.300 2,100,150 -0.10(-4.17%)
Jan 22, 2018 2.400 2.450 2.350 2.400 582,813 +0.00(+0.00%)
Jan 19, 2018 2.350 2.400 2.350 2.400 230,741 +0.00(+0.00%)
Jan 18, 2018 2.400 2.450 2.350 2.400 796,192 -0.05(-2.04%)
Jan 17, 2018 2.350 2.450 2.350 2.450 290,360 +0.10(+4.26%)
Jan 16, 2018 2.400 2.450 2.310 2.350 1,025,248 -0.05(-2.08%)
Jan 12, 2018 2.400 2.400 2.400 0 +0.10(+4.35%)
Jan 11, 2018 2.250 2.350 2.218 2.300 630,634 +0.00(+0.00%)
Jan 10, 2018 2.300 2.200 2.300 637,365 +0.05(+2.22%)
Jan 09, 2018 2.300 2.350 2.250 2.250 438,778 -0.05(-2.17%)
Jan 08, 2018 2.300 2.340 2.300 2.300 270,829 +0.00(+0.00%)
Jan 05, 2018 2.350 2.350 2.300 2.300 179,868 +0.00(+0.00%)
Jan 04, 2018 2.350 2.400 2.300 2.300 459,372 -0.05(-2.13%)
Jan 03, 2018 2.400 2.400 2.350 2.350 283,492 -0.05(-2.08%)
Jan 02, 2018 2.350 2.400 2.350 2.400 174,608 +0.05(+2.13%)
Dec 29, 2017 2.350 2.350 2.350 0 -0.05(-2.08%)
Dec 28, 2017 2.350 2.400 2.350 2.400 89,684 +0.05(+2.13%)
Dec 27, 2017 2.350 2.400 2.350 2.350 242,911 +0.00(+0.00%)
Dec 26, 2017 2.350 2.400 2.350 2.350 266,115 +0.00(+0.00%)
Dec 22, 2017 2.350 2.400 2.350 2.350 454,999 -0.05(-2.08%)
Dec 21, 2017 2.350 2.400 2.350 2.400 271,667 +0.05(+2.13%)
Dec 20, 2017 2.350 2.400 2.350 2.350 310,236 +0.00(+0.00%)
Dec 19, 2017 2.350 2.400 2.350 2.350 469,735 +0.00(+0.00%)
Dec 18, 2017 2.400 2.450 2.350 2.350 833,159 +0.00(+0.00%)
Dec 15, 2017 2.400 2.400 2.350 2.350 742,445 -0.05(-2.08%)
Dec 14, 2017 2.450 2.450 2.400 2.400 559,533 +0.00(+0.00%)
Dec 13, 2017 2.450 2.500 2.400 2.400 236,720 -0.05(-2.04%)
Dec 12, 2017 2.500 2.500 2.450 2.450 163,264 +0.00(+0.00%)
Dec 11, 2017 2.450 2.500 2.425 2.450 238,877 +0.00(+0.00%)
Dec 08, 2017 2.500 2.500 2.400 2.450 755,941 -0.05(-2.00%)
Dec 07, 2017 2.450 2.500 2.450 2.500 177,377 +0.00(+0.00%)
Dec 06, 2017 2.500 2.525 2.450 2.500 428,409 +0.05(+2.04%)
Dec 05, 2017 2.500 2.525 2.450 2.450 579,752 -0.10(-3.92%)
Dec 04, 2017 2.500 2.550 2.450 2.550 232,012 +0.05(+2.00%)
Dec 01, 2017 2.550 2.575 2.500 2.500 498,446 -0.05(-1.96%)
Nov 30, 2017 2.500 2.550 2.463 2.550 567,760 +0.05(+2.00%)
Nov 29, 2017 2.500 2.550 2.450 2.500 694,340 +0.00(+0.00%)
Nov 28, 2017 2.450 2.500 2.422 2.500 694,568 +0.00(+0.00%)
Nov 27, 2017 2.450 2.500 2.425 2.500 570,313 +0.00(+0.00%)
Nov 24, 2017 2.450 2.500 2.400 2.500 241,991 +0.05(+2.04%)
Nov 22, 2017 2.450 2.500 2.450 2.450 270,225 +0.00(+0.00%)
Nov 21, 2017 2.400 2.450 2.400 2.450 323,119 +0.05(+2.08%)
Nov 20, 2017 2.350 2.425 2.350 2.400 906,079 +0.05(+2.13%)
Nov 17, 2017 2.350 2.400 2.350 2.350 444,797 -0.05(-2.08%)
Nov 16, 2017 2.400 2.450 2.350 2.400 336,989 +0.05(+2.13%)
Nov 15, 2017 2.400 2.450 2.350 2.350 985,787 -0.10(-4.08%)
Nov 14, 2017 2.400 2.450 2.350 2.450 321,295 +0.05(+2.08%)
Nov 13, 2017 2.400 2.450 2.400 2.400 414,239 +0.00(+0.00%)
Nov 10, 2017 2.350 2.450 2.350 2.400 532,559 +0.05(+2.13%)
Nov 09, 2017 2.400 2.450 2.350 2.350 467,415 -0.10(-4.08%)
Nov 08, 2017 2.400 2.450 2.375 2.450 277,667 +0.05(+2.08%)
Nov 07, 2017 2.450 2.500 2.360 2.400 428,047 -0.05(-2.04%)
Nov 06, 2017 2.500 2.500 2.450 2.450 133,000 +0.00(+0.00%)
Nov 03, 2017 2.500 2.500 2.450 2.450 343,654 +0.00(+0.00%)
Nov 02, 2017 2.450 2.495 2.450 2.450 102,055 +0.00(+0.00%)
Nov 01, 2017 2.500 2.500 2.450 2.450 510,542 +0.00(+0.00%)
Oct 31, 2017 2.500 2.500 2.425 2.450 404,199 +0.00(+0.00%)
Oct 30, 2017 2.450 2.480 2.375 2.450 803,582 -0.05(-2.00%)
Oct 27, 2017 2.500 2.525 2.450 2.500 680,763 -0.05(-1.96%)
Oct 26, 2017 2.550 2.550 2.500 2.550 327,819 +0.00(+0.00%)
Oct 25, 2017 2.500 2.550 2.500 2.550 215,169 +0.05(+2.00%)
Oct 24, 2017 2.500 2.550 2.500 2.500 233,143 +0.00(+0.00%)
Oct 23, 2017 2.500 2.550 2.500 2.500 214,217 +0.00(+0.00%)
Oct 20, 2017 2.500 2.550 2.500 2.500 153,014 -0.05(-1.96%)
Oct 19, 2017 2.500 2.550 2.450 2.550 586,284 +0.05(+2.00%)
Oct 18, 2017 2.550 2.550 2.500 2.500 172,653 -0.05(-1.96%)
Oct 17, 2017 2.500 2.550 2.500 2.550 126,771 +0.00(+0.00%)
Oct 16, 2017 2.500 2.550 2.475 2.550 191,431 +0.00(+0.00%)
Oct 13, 2017 2.500 2.550 2.475 2.550 456,539 +0.00(+0.00%)
Oct 12, 2017 2.475 2.550 2.425 2.550 1,258,547 +0.05(+2.00%)
Oct 11, 2017 2.450 2.500 2.400 2.500 363,073 +0.00(+0.00%)
Oct 10, 2017 2.500 2.500 2.450 2.500 335,328 +0.00(+0.00%)
Oct 09, 2017 2.450 2.500 2.425 2.500 191,985 +0.05(+2.04%)
Oct 06, 2017 2.450 2.500 2.400 2.450 567,540 -0.05(-2.00%)
Oct 05, 2017 2.450 2.500 2.400 2.500 192,671 +0.05(+2.04%)
Oct 04, 2017 2.450 2.500 2.400 2.450 282,055 +0.00(+0.00%)
Oct 03, 2017 2.450 2.500 2.425 2.450 273,396 -0.05(-2.00%)
Oct 02, 2017 2.450 2.500 2.400 2.500 319,577 +0.05(+2.04%)
Sep 29, 2017 2.450 2.500 2.400 2.450 370,668 -0.05(-2.00%)
Sep 28, 2017 2.450 2.500 2.425 2.500 124,777 +0.00(+0.00%)
Sep 27, 2017 2.500 2.500 2.450 2.500 373,277 +0.00(+0.00%)
Sep 26, 2017 2.400 2.500 2.400 2.500 148,529 +0.10(+4.17%)
Sep 25, 2017 2.500 2.500 2.400 2.400 258,216 -0.10(-4.00%)
Sep 22, 2017 2.400 2.500 2.400 2.500 257,904 +0.05(+2.04%)
Sep 21, 2017 2.400 2.485 2.400 2.450 210,919 +0.05(+2.08%)
Sep 20, 2017 2.500 2.500 2.400 2.400 379,793 -0.10(-4.00%)
Sep 19, 2017 2.450 2.500 2.400 2.500 313,813 +0.00(+0.00%)
Sep 18, 2017 2.450 2.500 2.450 2.500 190,178 +0.05(+2.04%)
Sep 15, 2017 2.500 2.360 2.450 1,218,285 +0.00(+0.00%)
Sep 14, 2017 2.400 2.450 2.350 2.450 863,833 +0.05(+2.08%)
Sep 13, 2017 2.450 2.450 2.350 2.400 534,246 +0.00(+0.00%)
Sep 12, 2017 2.440 2.350 2.400 241,322 +0.00(+0.00%)
Sep 11, 2017 2.400 2.435 2.350 2.400 220,136 -0.05(-2.04%)
Sep 08, 2017 2.400 2.450 2.375 2.450 303,879 +0.00(+0.00%)
Sep 07, 2017 2.350 2.450 2.350 2.450 320,583 +0.10(+4.26%)
Sep 06, 2017 2.400 2.425 2.350 2.350 295,087 -0.05(-2.08%)
Sep 05, 2017 2.400 2.425 2.350 2.400 197,369 +0.00(+0.00%)
Sep 01, 2017 2.400 2.450 2.400 2.400 227,431 -0.05(-2.04%)
Aug 31, 2017 2.300 2.450 2.300 2.450 509,384 +0.15(+6.52%)
Aug 30, 2017 2.350 2.375 2.300 2.300 252,626 -0.05(-2.13%)
Aug 29, 2017 2.300 2.400 2.300 2.350 279,501 -0.05(-2.08%)
Aug 28, 2017 2.400 2.450 2.375 2.400 242,832 +0.00(+0.00%)
Aug 25, 2017 2.400 2.450 2.400 2.400 232,755 +0.00(+0.00%)
Aug 24, 2017 2.450 2.500 2.400 2.400 403,066 -0.05(-2.04%)
Aug 23, 2017 2.400 2.450 2.400 2.450 112,873 +0.00(+0.00%)
Aug 22, 2017 2.450 2.475 2.400 2.450 240,767 +0.00(+0.00%)
Aug 21, 2017 2.500 2.500 2.450 2.450 174,845 -0.05(-2.00%)
Aug 18, 2017 2.450 2.500 2.400 2.500 316,367 +0.05(+2.04%)
Aug 17, 2017 2.450 2.500 2.412 2.450 563,090 +0.00(+0.00%)
Aug 16, 2017 2.500 2.500 2.450 2.450 268,645 +0.00(+0.00%)
Aug 15, 2017 2.450 2.500 2.450 2.450 218,728 +0.00(+0.00%)
Aug 14, 2017 2.450 2.475 2.400 2.450 567,404 +0.05(+2.08%)
Aug 11, 2017 2.400 2.450 2.400 2.400 349,923 +0.00(+0.00%)
Aug 10, 2017 2.400 2.450 2.400 2.400 230,734 +0.00(+0.00%)
Aug 09, 2017 2.400 2.450 2.400 2.400 252,571 +0.00(+0.00%)
Aug 08, 2017 2.350 2.450 2.350 2.400 374,221 +0.05(+2.13%)
Aug 07, 2017 2.350 2.400 2.350 2.350 242,390 +0.00(+0.00%)
Aug 04, 2017 2.350 2.400 2.300 2.350 331,092 +0.00(+0.00%)
Aug 03, 2017 2.350 2.400 2.350 2.350 285,325 +0.00(+0.00%)
Aug 02, 2017 2.350 2.400 2.350 2.350 181,463 +0.00(+0.00%)
Aug 01, 2017 2.300 2.400 2.300 2.350 168,264 +0.05(+2.17%)
Jul 31, 2017 2.350 2.400 2.300 2.300 398,826 -0.05(-2.13%)
Jul 28, 2017 2.350 2.400 2.300 2.350 593,701 +0.00(+0.00%)
Jul 27, 2017 2.350 2.400 2.350 2.350 141,848 +0.00(+0.00%)
Jul 26, 2017 2.400 2.400 2.350 2.350 133,069 -0.05(-2.08%)
Jul 25, 2017 2.400 2.450 2.350 2.400 203,517 +0.05(+2.13%)
Jul 24, 2017 2.400 2.400 2.350 2.350 282,990 +0.00(+0.00%)
Jul 21, 2017 2.400 2.400 2.300 2.350 713,267 +0.05(+2.17%)
Jul 20, 2017 2.350 2.400 2.319 2.300 4,092,253 -0.10(-4.17%)
Jul 19, 2017 2.300 2.400 2.300 2.400 968,972 +0.10(+4.35%)
Jul 18, 2017 2.400 2.410 2.300 2.300 259,684 -0.10(-4.17%)
Jul 17, 2017 2.350 2.450 2.300 2.400 1,098,445 +0.00(+0.00%)
Jul 14, 2017 2.400 2.400 2.350 2.400 138,110 +0.05(+2.13%)
Jul 13, 2017 2.350 2.350 2.300 2.350 155,192 +0.00(+0.00%)
Jul 12, 2017 2.300 2.350 2.300 2.350 313,704 +0.05(+2.17%)
Jul 11, 2017 2.350 2.375 2.300 2.300 280,062 -0.05(-2.13%)
Jul 10, 2017 2.400 2.410 2.350 2.350 294,559 -0.05(-2.08%)
Jul 07, 2017 2.350 2.400 2.350 2.400 304,208 +0.05(+2.13%)
Jul 06, 2017 2.400 2.425 2.316 2.350 354,425 -0.05(-2.08%)
Jul 05, 2017 2.350 2.450 2.300 2.400 473,138 +0.00(+0.00%)
Jul 03, 2017 2.350 2.400 2.350 2.400 89,998 +0.00(+0.00%)
Jun 30, 2017 2.400 2.400 2.350 2.400 397,101 +0.00(+0.00%)
Jun 29, 2017 2.400 2.450 2.350 2.400 111,502 -0.05(-2.04%)
Jun 28, 2017 2.400 2.450 2.350 2.450 528,257 +0.10(+4.26%)
Jun 27, 2017 2.400 2.500 2.350 2.350 762,280 -0.05(-2.08%)
Jun 26, 2017 2.400 2.450 2.350 2.400 238,447 +0.05(+2.13%)
Jun 23, 2017 2.450 2.450 2.350 2.350 2,377,758 -0.15(-6.00%)
Jun 22, 2017 2.450 2.500 2.450 2.500 134,859 +0.05(+2.04%)
Jun 21, 2017 2.450 2.500 2.450 2.450 287,628 +0.00(+0.00%)
Jun 20, 2017 2.500 2.575 2.450 2.450 605,127 -0.10(-3.92%)
Jun 19, 2017 2.450 2.550 2.450 2.550 268,859 +0.10(+4.08%)
Jun 16, 2017 2.450 2.475 2.400 2.450 501,187 +0.00(+0.00%)
Jun 15, 2017 2.500 2.550 2.450 2.450 171,744 -0.05(-2.00%)
Jun 14, 2017 2.550 2.550 2.450 2.500 262,027 -0.05(-1.96%)
Jun 13, 2017 2.500 2.550 2.450 2.550 208,488 +0.05(+2.00%)
Jun 12, 2017 2.550 2.575 2.450 2.500 420,818 -0.05(-1.96%)
Jun 09, 2017 2.500 2.550 2.450 2.550 413,692 +0.05(+2.00%)
Jun 08, 2017 2.500 2.525 2.450 2.500 315,277 +0.00(+0.00%)
Jun 07, 2017 2.500 2.550 2.450 2.500 401,804 +0.00(+0.00%)
Jun 06, 2017 2.500 2.550 2.460 2.500 391,738 +0.00(+0.00%)
Jun 05, 2017 2.500 2.550 2.455 2.500 231,589 -0.05(-1.96%)
Jun 02, 2017 2.400 2.550 2.350 2.550 719,454 +0.15(+6.25%)
Jun 01, 2017 2.350 2.400 2.350 2.400 801,228 +0.05(+2.13%)
May 31, 2017 2.350 2.400 2.300 2.350 601,063 +0.00(+0.00%)
May 30, 2017 2.400 2.450 2.350 2.350 378,650 -0.10(-4.08%)
May 26, 2017 2.400 2.450 2.400 2.450 168,844 +0.00(+0.00%)
May 25, 2017 2.450 2.450 2.400 2.450 181,910 +0.00(+0.00%)
May 24, 2017 2.400 2.450 2.400 2.450 317,616 +0.05(+2.08%)
May 23, 2017 2.400 2.450 2.400 2.400 149,289 +0.00(+0.00%)
May 22, 2017 2.500 2.500 2.350 2.400 215,057 +0.00(+0.00%)
May 19, 2017 2.400 2.450 2.400 2.400 296,810 -0.05(-2.04%)
May 18, 2017 2.450 2.450 2.415 2.450 207,635 +0.00(+0.00%)
May 17, 2017 2.400 2.500 2.400 2.450 368,082 +0.00(+0.00%)
May 16, 2017 2.450 2.450 2.400 2.450 117,765 +0.00(+0.00%)
May 15, 2017 2.450 2.450 2.400 2.450 177,402 +0.05(+2.08%)
May 12, 2017 2.400 2.450 2.350 2.400 434,848 +0.00(+0.00%)
May 11, 2017 2.400 2.450 2.375 2.400 317,840 +0.00(+0.00%)
May 10, 2017 2.450 2.450 2.400 2.400 183,267 +0.00(+0.00%)
May 09, 2017 2.400 2.450 2.350 2.400 278,318 +0.00(+0.00%)
May 08, 2017 2.400 2.450 2.350 2.400 441,557 +0.00(+0.00%)
May 05, 2017 2.400 2.500 2.400 2.400 405,621 +0.00(+0.00%)
May 04, 2017 2.450 2.500 2.400 2.400 369,549 -0.05(-2.04%)
May 03, 2017 2.450 2.500 2.400 2.450 358,598 -0.05(-2.00%)
May 02, 2017 2.450 2.500 2.450 2.500 123,197 +0.05(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.