Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.00	10.09	9.972	10.05	437,754	+0.01(+0.07%)
Apr 27, 2012	10.06	10.06	9.993	10.04	385,807	+0.01(+0.14%)
Apr 26, 2012	10.01	10.03	9.888	10.03	439,526	-0.02(-0.21%)
Apr 25, 2012	9.965	10.08	9.937	10.05	548,067	+0.10(+0.99%)
Apr 24, 2012	9.817	9.951	9.817	9.951	410,154	+0.13(+1.36%)
Apr 23, 2012	9.852	9.866	9.747	9.817	508,636	-0.10(-0.99%)
Apr 20, 2012	9.873	9.965	9.796	9.916	623,494	+0.17(+1.73%)
Apr 19, 2012	9.726	9.866	9.655	9.747	395,596	-0.01(-0.07%)
Apr 18, 2012	9.761	9.810	9.662	9.754	424,206	-0.01(-0.14%)
Apr 17, 2012	9.698	9.831	9.634	9.768	499,727	+0.13(+1.31%)
Apr 16, 2012	9.683	9.705	9.571	9.641	324,435	+0.02(+0.22%)
Apr 13, 2012	9.669	9.712	9.522	9.620	482,189	-0.05(-0.51%)
Apr 12, 2012	9.655	9.704	9.599	9.669	451,655	+0.04(+0.44%)
Apr 11, 2012	9.522	9.627	9.479	9.627	490,772	+0.18(+1.86%)
Apr 10, 2012	9.620	9.641	9.444	9.451	702,442	-0.18(-1.83%)
Apr 09, 2012	9.529	9.705	9.508	9.627	635,187	+0.06(+0.59%)
Apr 05, 2012	9.669	9.676	9.564	9.571	398,697	-0.06(-0.58%)
Apr 04, 2012	9.634	9.664	9.592	9.627	537,732	-0.03(-0.29%)
Apr 03, 2012	9.817	9.838	9.648	9.655	636,137	-0.18(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.