Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.100 2.100 2.100 0 -0.05(-2.33%)
Mar 28, 2018 2.150 2.200 2.100 2.150 457,239 +0.00(+0.00%)
Mar 27, 2018 2.100 2.200 2.100 2.150 312,933 +0.05(+2.38%)
Mar 26, 2018 2.100 2.150 2.100 2.100 405,358 +0.00(+0.00%)
Mar 23, 2018 2.150 2.150 2.100 2.100 345,211 +0.00(+0.00%)
Mar 22, 2018 2.150 2.200 2.100 2.100 585,843 -0.05(-2.33%)
Mar 21, 2018 2.050 2.175 2.050 2.150 587,245 +0.10(+4.88%)
Mar 20, 2018 2.100 2.150 2.050 2.050 555,784 -0.05(-2.38%)
Mar 19, 2018 2.100 2.150 2.050 2.100 705,954 +0.00(+0.00%)
Mar 16, 2018 2.100 2.150 2.100 2.100 1,135,091 +0.00(+0.00%)
Mar 15, 2018 2.100 2.200 2.100 2.100 820,300 +0.00(+0.00%)
Mar 14, 2018 2.100 2.200 2.100 2.100 592,132 +0.00(+0.00%)
Mar 13, 2018 2.200 2.250 2.100 2.100 422,778 -0.10(-4.55%)
Mar 12, 2018 2.200 2.200 2.150 2.200 485,616 +0.00(+0.00%)
Mar 09, 2018 2.100 2.200 2.050 2.200 1,073,116 +0.15(+7.32%)
Mar 08, 2018 2.100 2.150 2.050 2.050 2,698,498 +0.00(+0.00%)
Mar 07, 2018 2.050 2.050 1,172,084 -0.10(-4.65%)
Mar 06, 2018 2.150 2.200 2.050 2.150 3,401,188 +0.00(+0.00%)
Mar 05, 2018 2.150 2.250 2.116 2.150 570,144 +0.00(+0.00%)
Mar 02, 2018 2.100 2.150 2.050 2.150 376,692 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.