Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.60 10.68 10.56 10.65 187,188 +0.06(+0.60%)
Mar 30, 2011 10.55 10.64 10.53 10.58 226,924 +0.06(+0.53%)
Mar 29, 2011 10.36 10.66 10.36 10.53 325,256 -0.13(-1.19%)
Mar 28, 2011 10.59 10.75 10.59 10.65 245,887 +0.06(+0.60%)
Mar 25, 2011 10.56 10.61 10.50 10.59 356,958 +0.08(+0.80%)
Mar 24, 2011 10.69 10.69 10.42 10.51 593,325 -0.11(-1.06%)
Mar 23, 2011 10.73 10.73 10.56 10.62 382,936 -0.13(-1.18%)
Mar 22, 2011 10.98 10.98 10.71 10.75 252,159 -0.18(-1.61%)
Mar 21, 2011 10.85 10.92 10.84 10.92 282,543 +0.18(+1.64%)
Mar 18, 2011 10.68 10.78 10.56 10.75 263,750 +0.16(+1.53%)
Mar 17, 2011 10.49 10.64 10.37 10.58 298,111 +0.05(+0.47%)
Mar 16, 2011 10.70 10.74 10.43 10.54 394,110 -0.20(-1.90%)
Mar 15, 2011 10.71 10.83 10.71 10.74 364,739 -0.09(-0.84%)
Mar 14, 2011 10.97 10.97 10.80 10.83 165,126 -0.06(-0.52%)
Mar 11, 2011 10.80 10.92 10.63 10.89 223,140 +0.04(+0.39%)
Mar 10, 2011 10.91 10.98 10.84 10.84 231,167 -0.13(-1.15%)
Mar 09, 2011 10.98 11.08 10.95 10.97 218,015 +0.00(+0.00%)
Mar 08, 2011 10.96 11.00 10.92 10.97 148,292 +0.05(+0.45%)
Mar 07, 2011 10.96 10.98 10.91 10.92 173,474 -0.01(-0.07%)
Mar 04, 2011 10.92 10.98 10.91 10.93 133,239 -0.01(-0.13%)
Mar 03, 2011 10.94 10.97 10.90 10.94 131,443 +0.03(+0.26%)
Mar 02, 2011 10.91 10.97 10.87 10.91 226,423 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.