Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.213	7.227	6.967	7.016	2,365,788	-0.25(-3.39%)
Feb 27, 2013	7.256	7.382	7.234	7.263	1,153,214	-0.02(-0.29%)
Feb 26, 2013	7.284	7.347	7.249	7.284	901,507	-0.16(-2.17%)
Feb 22, 2013	7.312	7.516	7.263	7.446	1,344,056	+0.17(+2.32%)
Feb 21, 2013	7.431	7.495	7.227	7.277	1,842,066	-0.18(-2.36%)
Feb 20, 2013	7.741	7.741	7.424	7.453	3,160,183	-0.34(-4.34%)
Feb 19, 2013	8.093	8.093	7.706	7.790	2,620,452	-0.31(-3.82%)
Feb 15, 2013	8.403	8.410	8.030	8.100	1,451,463	-0.27(-3.20%)
Feb 14, 2013	8.536	8.565	8.346	8.367	892,120	-0.18(-2.14%)
Feb 13, 2013	8.522	8.593	8.501	8.550	742,342	+0.05(+0.58%)
Feb 12, 2013	8.543	8.580	8.480	8.501	1,061,423	-0.05(-0.58%)
Feb 11, 2013	8.649	8.649	8.494	8.550	738,383	-0.05(-0.57%)
Feb 08, 2013	8.536	8.600	8.463	8.600	938,760	+0.09(+1.08%)
Feb 07, 2013	8.382	8.529	8.329	8.508	970,686	+0.12(+1.43%)
Feb 06, 2013	8.360	8.431	8.311	8.389	805,996	+0.15(+1.88%)
Feb 04, 2013	8.100	8.353	8.072	8.234	1,980,504	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.