Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 29, 2016 2.500 2.550 2.500 2.500 242,671 +0.00(+0.00%)
Dec 28, 2016 2.550 2.550 2.500 2.500 313,832 -0.10(-3.85%)
Dec 27, 2016 2.500 2.600 2.500 2.600 306,996 +0.05(+1.96%)
Dec 23, 2016 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 22, 2016 2.550 2.600 2.500 2.550 289,215 +0.00(+0.00%)
Dec 21, 2016 2.600 2.600 2.550 2.550 298,128 -0.10(-3.77%)
Dec 20, 2016 2.550 2.650 2.550 2.650 263,265 +0.10(+3.92%)
Dec 19, 2016 2.550 2.650 2.550 2.550 414,481 -0.10(-3.77%)
Dec 16, 2016 2.600 2.650 2.525 2.650 900,493 +0.10(+3.92%)
Dec 15, 2016 2.550 2.600 2.500 2.550 289,282 +0.05(+2.00%)
Dec 14, 2016 2.550 2.600 2.500 2.500 300,581 -0.10(-3.85%)
Dec 13, 2016 2.550 2.600 2.550 2.600 376,347 +0.05(+1.96%)
Dec 12, 2016 2.550 2.600 2.550 2.550 328,837 -0.05(-1.92%)
Dec 09, 2016 2.600 2.650 2.550 2.600 448,383 +0.00(+0.00%)
Dec 08, 2016 2.600 2.650 2.550 2.600 430,853 +0.00(+0.00%)
Dec 07, 2016 2.650 2.650 2.550 2.600 319,161 -0.05(-1.89%)
Dec 06, 2016 2.550 2.650 2.550 2.650 334,259 +0.05(+1.92%)
Dec 05, 2016 2.600 2.642 2.550 2.600 362,459 +0.00(+0.00%)
Dec 02, 2016 2.600 2.650 2.550 2.600 186,358 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.