Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.350	2.350	2.350	0	-0.05(-2.08%)
Dec 28, 2017	2.350	2.400	2.350	2.400	89,684	+0.05(+2.13%)
Dec 27, 2017	2.350	2.400	2.350	2.350	242,911	+0.00(+0.00%)
Dec 26, 2017	2.350	2.400	2.350	2.350	266,115	+0.00(+0.00%)
Dec 22, 2017	2.350	2.400	2.350	2.350	454,999	-0.05(-2.08%)
Dec 21, 2017	2.350	2.400	2.350	2.400	271,667	+0.05(+2.13%)
Dec 20, 2017	2.350	2.400	2.350	2.350	310,236	+0.00(+0.00%)
Dec 19, 2017	2.350	2.400	2.350	2.350	469,735	+0.00(+0.00%)
Dec 18, 2017	2.400	2.450	2.350	2.350	833,159	+0.00(+0.00%)
Dec 15, 2017	2.400	2.400	2.350	2.350	742,445	-0.05(-2.08%)
Dec 14, 2017	2.450	2.450	2.400	2.400	559,533	+0.00(+0.00%)
Dec 13, 2017	2.450	2.500	2.400	2.400	236,720	-0.05(-2.04%)
Dec 12, 2017	2.500	2.500	2.450	2.450	163,264	+0.00(+0.00%)
Dec 11, 2017	2.450	2.500	2.425	2.450	238,877	+0.00(+0.00%)
Dec 08, 2017	2.500	2.500	2.400	2.450	755,941	-0.05(-2.00%)
Dec 07, 2017	2.450	2.500	2.450	2.500	177,377	+0.00(+0.00%)
Dec 06, 2017	2.500	2.525	2.450	2.500	428,409	+0.05(+2.04%)
Dec 05, 2017	2.500	2.525	2.450	2.450	579,752	-0.10(-3.92%)
Dec 04, 2017	2.500	2.550	2.450	2.550	232,012	+0.05(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.