Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.117	2.117	2.071	2.089	642,255	-0.03(-1.30%)
Nov 26, 2014	2.025	2.117	2.117	2.117	1,378,934	+0.07(+3.59%)
Nov 25, 2014	1.943	2.062	1.943	2.043	1,419,574	+0.11(+5.52%)
Nov 24, 2014	1.963	1.981	1.919	1.937	922,272	-0.03(-1.36%)
Nov 21, 2014	1.981	1.990	1.928	1.963	1,462,139	+0.01(+0.46%)
Nov 20, 2014	1.874	1.963	1.865	1.954	1,581,412	+0.08(+4.29%)
Nov 19, 2014	1.963	1.965	1.874	1.874	799,314	-0.09(-4.55%)
Nov 18, 2014	1.892	1.990	1.883	1.963	2,041,382	+0.07(+3.77%)
Nov 17, 2014	1.865	1.981	1.856	1.892	1,055,247	+0.04(+1.92%)
Nov 14, 2014	1.883	1.901	1.847	1.856	918,972	-0.02(-0.95%)
Nov 13, 2014	1.919	1.954	1.865	1.874	904,637	-0.04(-2.33%)
Nov 12, 2014	1.990	1.990	1.910	1.919	1,182,893	-0.05(-2.72%)
Nov 11, 2014	2.008	2.035	1.963	1.972	666,874	-0.05(-2.64%)
Nov 10, 2014	1.981	2.053	1.963	2.026	2,067,371	+0.09(+4.61%)
Nov 07, 2014	1.847	1.937	1.803	1.937	1,875,460	+0.10(+5.34%)
Nov 06, 2014	1.883	1.919	1.838	1.838	1,180,713	-0.05(-2.83%)
Nov 05, 2014	1.945	1.954	1.874	1.892	1,198,175	-0.05(-2.75%)
Nov 04, 2014	1.981	1.990	1.945	1.945	672,040	-0.04(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.