Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.474	2.511	2.392	2.428	727,882	-0.07(-2.93%)
Jan 29, 2015	2.520	2.520	2.383	2.502	2,708,716	-0.03(-1.09%)
Jan 28, 2015	2.511	2.547	2.438	2.529	1,150,682	-0.01(-0.36%)
Jan 27, 2015	2.511	2.566	2.511	2.538	609,923	-0.02(-0.72%)
Jan 26, 2015	2.493	2.593	2.493	2.557	734,731	+0.05(+2.20%)
Jan 23, 2015	2.483	2.561	2.438	2.502	589,317	+0.02(+0.74%)
Jan 22, 2015	2.456	2.511	2.392	2.483	927,277	+0.03(+1.12%)
Jan 21, 2015	2.428	2.474	2.428	2.456	686,326	+0.03(+1.13%)
Jan 20, 2015	2.438	2.451	2.383	2.428	986,532	-0.03(-1.12%)
Jan 16, 2015	2.383	2.474	2.373	2.456	495,109	+0.05(+2.29%)
Jan 15, 2015	2.447	2.483	2.366	2.401	564,144	-0.07(-2.96%)
Jan 14, 2015	2.410	2.474	2.373	2.474	772,334	+0.03(+1.12%)
Jan 13, 2015	2.438	2.502	2.392	2.447	541,264	+0.03(+1.14%)
Jan 12, 2015	2.410	2.465	2.328	2.419	796,853	-0.01(-0.38%)
Jan 09, 2015	2.419	2.502	2.392	2.428	423,963	-0.01(-0.38%)
Jan 08, 2015	2.438	2.515	2.392	2.438	584,579	+0.00(+0.00%)
Jan 07, 2015	2.392	2.474	2.392	2.438	485,645	+0.05(+1.92%)
Jan 06, 2015	2.447	2.483	2.373	2.392	640,853	-0.05(-2.25%)
Jan 05, 2015	2.557	2.557	2.410	2.447	738,258	-0.09(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.