Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.970 2.980 2.950 2.960 932,700 +0.00(+0.00%)
Jan 28, 2021 2.970 2.980 2.950 2.960 1,108,849 -0.01(-0.34%)
Jan 27, 2021 2.960 2.990 2.960 2.970 1,990,898 -0.02(-0.67%)
Jan 26, 2021 2.990 3.000 2.980 2.990 1,480,900 +0.00(+0.00%)
Jan 25, 2021 3.000 3.010 2.970 2.990 4,559,866 -0.02(-0.66%)
Jan 22, 2021 3.000 3.018 2.990 3.010 1,328,600 +0.01(+0.33%)
Jan 21, 2021 3.010 3.030 3.000 3.000 1,191,745 -0.01(-0.33%)
Jan 20, 2021 2.960 3.060 2.950 3.010 7,491,251 +0.05(+1.69%)
Jan 19, 2021 2.940 2.960 2.920 2.960 10,613,413 +0.04(+1.37%)
Jan 15, 2021 2.960 3.000 2.900 2.920 13,691,800 +0.82(+39.05%)
Jan 14, 2021 2.130 2.130 2.100 2.100 262,671 -0.01(-0.47%)
Jan 13, 2021 2.100 2.140 2.100 2.110 246,205 +0.01(+0.48%)
Jan 12, 2021 2.100 2.120 2.100 2.100 435,828 -0.01(-0.47%)
Jan 11, 2021 2.110 2.130 2.100 2.110 213,629 +0.00(+0.00%)
Jan 08, 2021 2.150 2.160 2.090 2.110 285,200 -0.02(-0.94%)
Jan 07, 2021 2.170 2.200 2.130 2.130 308,750 -0.04(-1.84%)
Jan 06, 2021 2.090 2.220 2.090 2.170 486,281 +0.07(+3.33%)
Jan 05, 2021 2.190 2.230 2.090 2.100 532,807 -0.12(-5.41%)
Jan 04, 2021 2.120 2.290 2.080 2.220 750,653 +0.12(+5.71%)
Dec 31, 2020 2.100 2.100 2.100 654,918 -0.11(-4.98%)
Dec 30, 2020 2.070 2.220 2.060 2.210 654,918 +0.12(+5.74%)
Dec 29, 2020 1.960 2.120 1.950 2.090 2,185,066 +0.13(+6.63%)
Dec 28, 2020 1.980 1.990 1.950 1.960 452,951 -0.01(-0.51%)
Dec 24, 2020 2.000 2.000 1.960 1.970 238,800 -0.03(-1.50%)
Dec 23, 2020 1.960 2.030 1.960 2.000 359,932 +0.03(+1.52%)
Dec 22, 2020 1.970 1.980 1.960 1.970 308,129 +0.00(+0.00%)
Dec 21, 2020 2.000 2.000 1.950 1.970 528,569 -0.02(-1.01%)
Dec 18, 2020 1.990 2.025 1.970 1.990 1,295,500 -0.01(-0.50%)
Dec 17, 2020 2.000 2.010 1.980 2.000 606,700 +0.01(+0.50%)
Dec 16, 2020 2.020 2.030 1.990 1.990 448,894 -0.01(-0.50%)
Dec 15, 2020 2.000 2.020 2.000 2.000 514,222 +0.01(+0.50%)
Dec 14, 2020 2.040 2.040 1.990 1.990 557,121 -0.03(-1.49%)
Dec 11, 2020 2.020 2.030 2.020 2.020 230,100 -0.01(-0.49%)
Dec 10, 2020 2.040 2.050 2.020 2.030 340,252 +0.00(+0.00%)
Dec 09, 2020 2.050 2.075 2.030 2.030 283,957 -0.01(-0.49%)
Dec 08, 2020 2.050 2.050 2.030 2.040 212,276 +0.00(+0.00%)
Dec 07, 2020 2.070 2.080 2.035 2.040 286,496 -0.03(-1.45%)
Dec 04, 2020 2.030 2.080 2.030 2.070 293,500 +0.03(+1.47%)
Dec 03, 2020 2.040 2.050 2.010 2.040 457,327 +0.01(+0.49%)
Dec 02, 2020 2.030 2.090 2.030 2.030 302,101 -0.02(-0.98%)
Dec 01, 2020 2.060 2.080 2.035 2.050 524,691 -0.01(-0.49%)
Nov 30, 2020 2.050 2.100 2.050 2.060 266,701 -0.01(-0.48%)
Nov 27, 2020 2.100 2.140 2.060 2.070 178,000 -0.04(-1.90%)
Nov 25, 2020 2.060 2.140 2.060 2.110 343,800 +0.05(+2.43%)
Nov 24, 2020 2.060 2.075 2.040 2.060 298,806 +0.03(+1.48%)
Nov 23, 2020 2.040 2.060 2.020 2.030 227,163 +0.01(+0.50%)
Nov 20, 2020 2.030 2.050 2.000 2.020 240,700 -0.04(-1.94%)
Nov 19, 2020 2.030 2.060 2.020 2.060 159,501 +0.03(+1.48%)
Nov 18, 2020 2.090 2.090 2.030 2.030 234,790 -0.06(-2.87%)
Nov 17, 2020 2.070 2.100 2.070 2.090 155,456 +0.00(+0.00%)
Nov 16, 2020 2.060 2.090 2.045 2.090 280,867 +0.06(+2.96%)
Nov 13, 2020 2.040 2.050 2.010 2.030 207,100 +0.02(+1.00%)
Nov 12, 2020 2.040 2.050 2.000 2.010 151,066 -0.06(-2.90%)
Nov 11, 2020 2.030 2.090 2.000 2.070 577,325 +0.05(+2.48%)
Nov 10, 2020 2.030 2.050 1.990 2.020 457,372 +0.04(+2.02%)
Nov 09, 2020 2.010 2.060 1.980 1.980 348,260 +0.01(+0.51%)
Nov 06, 2020 2.010 2.015 1.970 1.970 295,300 -0.03(-1.50%)
Nov 05, 2020 1.970 2.020 1.970 2.000 125,889 +0.03(+1.52%)
Nov 04, 2020 2.030 2.040 1.960 1.970 233,184 -0.08(-3.90%)
Nov 03, 2020 2.040 2.060 2.014 2.050 173,641 +0.03(+1.49%)
Nov 02, 2020 2.010 2.025 1.990 2.020 202,205 +0.03(+1.51%)
Oct 30, 2020 1.980 1.990 1.940 1.990 193,400 +0.00(+0.00%)
Oct 29, 2020 1.950 1.990 1.925 1.990 323,843 +0.02(+1.02%)
Oct 28, 2020 1.970 1.990 1.940 1.970 286,171 -0.01(-0.51%)
Oct 27, 2020 1.990 2.000 1.970 1.980 95,917 -0.01(-0.50%)
Oct 26, 2020 2.050 2.050 1.970 1.990 132,711 -0.08(-3.86%)
Oct 23, 2020 2.030 2.080 2.000 2.070 288,600 +0.05(+2.48%)
Oct 22, 2020 2.020 2.020 1.990 2.020 246,739 +0.00(+0.00%)
Oct 21, 2020 2.010 2.020 1.990 2.020 174,330 -0.01(-0.49%)
Oct 20, 2020 2.010 2.030 1.990 2.030 174,627 +0.04(+2.01%)
Oct 19, 2020 1.990 2.010 1.970 1.990 227,136 +0.00(+0.00%)
Oct 16, 2020 2.000 2.010 1.980 1.990 147,900 -0.02(-1.00%)
Oct 15, 2020 2.000 2.030 1.990 2.010 175,983 -0.01(-0.50%)
Oct 14, 2020 2.010 2.030 2.000 2.020 113,405 +0.00(+0.00%)
Oct 13, 2020 2.050 2.070 2.010 2.020 143,053 -0.05(-2.42%)
Oct 12, 2020 2.080 2.082 2.040 2.070 196,224 -0.01(-0.48%)
Oct 09, 2020 2.070 2.080 2.055 2.080 142,700 +0.03(+1.46%)
Oct 08, 2020 2.030 2.070 2.030 2.050 280,569 +0.01(+0.49%)
Oct 07, 2020 2.010 2.050 2.000 2.040 196,914 +0.03(+1.49%)
Oct 06, 2020 2.010 2.020 1.980 2.010 242,153 +0.00(+0.00%)
Oct 05, 2020 2.000 2.020 1.980 2.010 179,044 +0.01(+0.50%)
Oct 02, 2020 1.960 2.010 1.960 2.000 147,700 -0.01(-0.50%)
Oct 01, 2020 1.970 2.025 1.950 2.010 312,755 +0.05(+2.55%)
Sep 30, 2020 1.930 2.010 1.920 1.960 614,177 +0.02(+1.03%)
Sep 29, 2020 1.990 2.000 1.935 1.940 242,501 -0.06(-3.00%)
Sep 28, 2020 1.980 2.010 1.980 2.000 181,776 +0.02(+1.01%)
Sep 25, 2020 1.990 2.025 1.970 1.980 309,700 +0.01(+0.51%)
Sep 24, 2020 1.970 2.010 1.940 1.970 293,988 +0.02(+1.03%)
Sep 23, 2020 1.970 1.980 1.940 1.950 447,379 -0.02(-1.02%)
Sep 22, 2020 1.970 2.005 1.960 1.970 245,260 -0.02(-1.01%)
Sep 21, 2020 2.020 2.040 1.970 1.990 339,978 -0.09(-4.33%)
Sep 18, 2020 2.040 2.080 1.960 2.080 924,800 +0.09(+4.52%)
Sep 17, 2020 1.950 2.030 1.940 1.990 276,013 +0.04(+2.05%)
Sep 16, 2020 1.990 2.000 1.950 1.950 302,237 -0.04(-2.01%)
Sep 15, 2020 2.010 2.010 1.990 1.990 174,192 -0.01(-0.50%)
Sep 14, 2020 2.000 2.010 1.980 2.000 139,576 +0.03(+1.52%)
Sep 11, 2020 2.020 2.020 1.970 1.970 184,100 -0.02(-1.01%)
Sep 10, 2020 2.020 2.040 1.990 1.990 158,171 -0.05(-2.45%)
Sep 09, 2020 2.020 2.060 2.020 2.040 169,553 +0.04(+2.00%)
Sep 08, 2020 2.000 2.050 2.000 2.000 315,392 -0.03(-1.48%)
Sep 04, 2020 2.100 2.100 2.030 2.030 154,100 -0.04(-1.93%)
Sep 03, 2020 2.130 2.140 2.060 2.070 211,878 -0.06(-2.82%)
Sep 02, 2020 2.120 2.150 2.080 2.130 319,489 +0.06(+2.90%)
Sep 01, 2020 2.070 2.090 2.030 2.070 248,761 +0.00(+0.00%)
Aug 31, 2020 2.100 2.120 2.070 2.070 269,545 -0.04(-1.90%)
Aug 28, 2020 2.140 2.140 2.090 2.110 171,300 -0.01(-0.47%)
Aug 27, 2020 2.130 2.140 2.105 2.120 291,786 +0.00(+0.00%)
Aug 26, 2020 2.090 2.140 2.090 2.120 188,735 +0.02(+0.95%)
Aug 25, 2020 2.090 2.110 2.055 2.100 214,881 +0.02(+0.96%)
Aug 24, 2020 2.150 2.160 2.080 2.080 239,254 -0.07(-3.26%)
Aug 21, 2020 2.150 2.160 2.120 2.150 365,700 -0.02(-0.92%)
Aug 20, 2020 2.180 2.200 2.150 2.170 173,576 -0.04(-1.81%)
Aug 19, 2020 2.190 2.230 2.190 2.210 150,644 -0.01(-0.45%)
Aug 18, 2020 2.150 2.230 2.120 2.220 323,047 +0.06(+2.78%)
Aug 17, 2020 2.160 2.180 2.150 2.160 264,081 +0.01(+0.47%)
Aug 14, 2020 2.120 2.160 2.110 2.150 377,900 +0.03(+1.42%)
Aug 13, 2020 2.080 2.130 2.080 2.120 625,384 +0.02(+0.95%)
Aug 12, 2020 2.070 2.115 2.060 2.100 219,653 +0.05(+2.44%)
Aug 11, 2020 2.100 2.120 2.020 2.050 357,976 -0.05(-2.38%)
Aug 10, 2020 2.040 2.125 2.010 2.100 853,600 +0.13(+6.60%)
Aug 07, 2020 1.950 2.040 1.950 1.970 258,300 -0.01(-0.51%)
Aug 06, 2020 1.970 1.980 1.950 1.980 181,371 +0.01(+0.51%)
Aug 05, 2020 2.010 2.030 1.970 1.970 219,467 -0.06(-2.96%)
Aug 04, 2020 1.970 2.030 1.970 2.030 277,366 +0.04(+2.01%)
Aug 03, 2020 1.960 2.000 1.950 1.990 235,132 +0.03(+1.53%)
Jul 31, 2020 1.970 1.980 1.950 1.960 289,000 -0.01(-0.51%)
Jul 30, 2020 1.990 1.990 1.960 1.970 241,810 -0.02(-1.01%)
Jul 29, 2020 1.990 1.990 1.970 1.990 243,903 -0.01(-0.50%)
Jul 28, 2020 1.980 2.020 1.970 2.000 230,867 +0.02(+1.01%)
Jul 27, 2020 2.030 2.040 1.960 1.980 391,633 -0.06(-2.94%)
Jul 24, 2020 2.040 2.040 2.030 2.040 167,700 +0.00(+0.00%)
Jul 23, 2020 2.040 2.060 2.020 2.040 218,813 -0.01(-0.49%)
Jul 22, 2020 2.040 2.060 2.030 2.050 134,532 -0.01(-0.49%)
Jul 21, 2020 2.050 2.070 2.040 2.060 400,489 +0.01(+0.49%)
Jul 20, 2020 2.030 2.060 2.030 2.050 229,593 -0.01(-0.49%)
Jul 17, 2020 2.030 2.060 2.005 2.060 514,500 +0.02(+0.98%)
Jul 16, 2020 2.000 2.050 1.990 2.040 339,166 +0.04(+2.00%)
Jul 15, 2020 2.070 2.080 2.000 2.000 426,608 -0.06(-2.91%)
Jul 14, 2020 2.010 2.075 2.010 2.060 845,194 +0.05(+2.49%)
Jul 13, 2020 2.020 2.050 1.980 2.010 842,392 +0.02(+1.01%)
Jul 10, 2020 1.970 2.015 1.960 1.990 517,600 +0.03(+1.53%)
Jul 09, 2020 1.960 1.990 1.885 1.960 870,291 +0.01(+0.51%)
Jul 08, 2020 2.030 2.080 1.940 1.950 1,067,335 -0.05(-2.50%)
Jul 07, 2020 1.980 2.020 1.970 2.000 603,882 +0.05(+2.56%)
Jul 06, 2020 2.030 2.070 1.940 1.950 3,120,675 -0.06(-2.99%)
Jul 02, 2020 2.000 2.030 1.980 2.010 1,208,400 +0.05(+2.55%)
Jul 01, 2020 2.000 2.045 1.960 1.960 1,120,439 -0.04(-2.00%)
Jun 30, 2020 1.960 2.040 1.956 2.000 917,129 +0.03(+1.52%)
Jun 29, 2020 1.870 1.980 1.870 1.970 1,124,213 +0.12(+6.49%)
Jun 26, 2020 1.890 1.905 1.830 1.850 5,640,800 -0.04(-2.12%)
Jun 25, 2020 1.860 1.900 1.815 1.890 678,341 +0.05(+2.72%)
Jun 24, 2020 1.880 1.890 1.840 1.840 1,638,589 -0.03(-1.60%)
Jun 23, 2020 1.900 1.910 1.870 1.870 1,121,976 +0.00(+0.00%)
Jun 22, 2020 1.900 1.910 1.860 1.870 914,348 -0.02(-1.06%)
Jun 19, 2020 1.880 1.960 1.870 1.890 2,641,500 -0.03(-1.56%)
Jun 18, 2020 1.980 2.010 1.910 1.920 907,538 -0.03(-1.54%)
Jun 17, 2020 2.000 2.020 1.950 1.950 534,352 -0.05(-2.50%)
Jun 16, 2020 2.050 2.060 2.000 2.000 402,674 -0.01(-0.50%)
Jun 15, 2020 1.970 2.030 1.970 2.010 436,444 +0.01(+0.50%)
Jun 12, 2020 2.050 2.060 1.970 2.000 611,200 +0.02(+1.01%)
Jun 11, 2020 2.020 2.110 1.980 1.980 657,636 -0.11(-5.26%)
Jun 10, 2020 2.080 2.125 2.070 2.090 524,910 +0.03(+1.46%)
Jun 09, 2020 2.100 2.100 2.020 2.060 538,559 -0.07(-3.29%)
Jun 08, 2020 2.130 2.160 2.100 2.130 566,256 +0.00(+0.00%)
Jun 05, 2020 2.120 2.170 2.120 2.130 521,100 +0.03(+1.43%)
Jun 04, 2020 2.130 2.150 2.090 2.100 397,035 -0.05(-2.33%)
Jun 03, 2020 2.140 2.170 2.100 2.150 448,195 +0.04(+1.90%)
Jun 02, 2020 2.120 2.160 2.100 2.110 595,568 +0.03(+1.44%)
Jun 01, 2020 2.110 2.130 2.080 2.080 382,489 -0.02(-0.95%)
May 29, 2020 2.090 2.140 2.080 2.100 433,400 +0.00(+0.00%)
May 28, 2020 2.130 2.150 2.080 2.100 521,739 -0.02(-0.94%)
May 27, 2020 2.130 2.140 2.090 2.120 336,035 +0.01(+0.47%)
May 26, 2020 2.090 2.135 2.060 2.110 357,532 +0.05(+2.43%)
May 22, 2020 2.040 2.079 2.040 2.060 296,300 +0.00(+0.00%)
May 21, 2020 2.000 2.060 1.980 2.060 353,931 +0.08(+4.04%)
May 20, 2020 2.060 2.080 1.980 1.980 468,051 -0.04(-1.98%)
May 19, 2020 2.010 2.085 1.980 2.020 842,030 +0.04(+2.02%)
May 18, 2020 1.900 1.980 1.900 1.980 617,342 +0.09(+4.76%)
May 15, 2020 1.870 1.900 1.820 1.890 530,600 +0.04(+2.16%)
May 14, 2020 1.860 1.890 1.820 1.850 598,695 +0.00(+0.00%)
May 13, 2020 1.860 1.890 1.810 1.850 672,030 +0.02(+1.09%)
May 12, 2020 1.910 1.920 1.830 1.830 301,335 -0.07(-3.68%)
May 11, 2020 1.970 1.970 1.870 1.900 529,279 +0.01(+0.53%)
May 08, 2020 1.880 1.980 1.880 1.890 503,500 +0.03(+1.61%)
May 07, 2020 1.820 1.870 1.820 1.860 266,326 +0.04(+2.20%)
May 06, 2020 1.830 1.840 1.790 1.820 310,065 +0.02(+1.11%)
May 05, 2020 1.830 1.860 1.800 1.800 401,700 -0.02(-1.10%)
May 04, 2020 1.880 1.890 1.820 1.820 522,097 -0.03(-1.62%)
May 01, 2020 1.940 1.970 1.850 1.850 864,500 -0.14(-7.04%)
Apr 30, 2020 2.000 2.033 1.930 1.990 577,102 -0.06(-2.93%)
Apr 29, 2020 2.050 2.085 2.010 2.050 783,267 +0.03(+1.49%)
Apr 28, 2020 2.030 2.040 1.945 2.020 463,108 +0.02(+1.00%)
Apr 27, 2020 2.040 2.060 1.990 2.000 429,586 -0.04(-1.96%)
Apr 24, 2020 2.060 2.100 2.040 2.040 699,300 -0.05(-2.39%)
Apr 23, 2020 2.040 2.100 2.030 2.090 319,529 +0.01(+0.48%)
Apr 22, 2020 2.050 2.090 2.000 2.080 506,627 +0.04(+1.96%)
Apr 21, 2020 1.970 2.050 1.920 2.040 481,652 +0.03(+1.49%)
Apr 20, 2020 2.050 2.060 1.990 2.010 270,592 -0.08(-3.83%)
Apr 17, 2020 2.040 2.100 1.970 2.090 391,500 +0.07(+3.47%)
Apr 16, 2020 2.050 2.070 1.985 2.020 485,076 -0.03(-1.46%)
Apr 15, 2020 1.990 2.100 1.940 2.050 647,219 +0.02(+0.99%)
Apr 14, 2020 2.080 2.110 2.010 2.030 569,267 -0.03(-1.46%)
Apr 13, 2020 2.080 2.090 2.040 2.060 923,369 -0.05(-2.37%)
Apr 09, 2020 2.100 2.150 2.030 2.110 504,500 +0.03(+1.44%)
Apr 08, 2020 2.030 2.115 2.000 2.080 438,388 +0.07(+3.48%)
Apr 07, 2020 2.000 2.050 1.950 2.010 481,247 +0.00(+0.00%)
Apr 06, 2020 1.920 2.020 1.900 2.010 628,100 +0.17(+9.24%)
Apr 03, 2020 1.970 1.980 1.820 1.840 743,100 -0.12(-6.12%)
Apr 02, 2020 2.050 2.090 1.920 1.960 624,067 -0.08(-3.92%)
Apr 01, 2020 2.050 2.105 2.020 2.040 489,063 -0.10(-4.67%)
Mar 31, 2020 2.080 2.140 2.020 2.140 610,247 +0.03(+1.42%)
Mar 30, 2020 2.070 2.130 2.030 2.110 545,354 +0.04(+1.93%)
Mar 27, 2020 2.030 2.145 1.940 2.070 622,300 -0.04(-1.90%)
Mar 26, 2020 2.120 2.180 2.030 2.110 815,005 -0.01(-0.47%)
Mar 25, 2020 2.020 2.170 1.970 2.120 519,167 +0.12(+6.00%)
Mar 24, 2020 1.910 2.040 1.860 2.000 661,960 +0.14(+7.53%)
Mar 23, 2020 1.950 2.050 1.770 1.860 949,832 -0.13(-6.53%)
Mar 20, 2020 1.790 2.040 1.770 1.990 1,773,700 +0.22(+12.43%)
Mar 19, 2020 1.770 1.850 1.720 1.770 1,164,979 -0.01(-0.56%)
Mar 18, 2020 1.760 1.850 1.700 1.780 921,230 -0.09(-4.81%)
Mar 17, 2020 1.770 1.870 1.750 1.870 915,066 +0.11(+6.25%)
Mar 16, 2020 1.910 1.950 1.750 1.760 962,378 -0.26(-12.87%)
Mar 13, 2020 1.940 2.020 1.860 2.020 747,300 +0.17(+9.19%)
Mar 12, 2020 1.900 1.990 1.820 1.850 1,468,905 -0.16(-7.96%)
Mar 11, 2020 2.070 2.130 1.960 2.010 576,952 -0.13(-6.07%)
Mar 10, 2020 2.150 2.220 2.040 2.140 443,611 +0.01(+0.47%)
Mar 09, 2020 2.170 2.220 2.070 2.130 606,718 -0.17(-7.39%)
Mar 06, 2020 2.220 2.300 2.220 2.300 348,100 +0.03(+1.32%)
Mar 05, 2020 2.250 2.320 2.240 2.270 429,148 -0.01(-0.44%)
Mar 04, 2020 2.230 2.295 2.195 2.280 462,079 +0.08(+3.64%)
Mar 03, 2020 2.250 2.290 2.200 2.200 753,067 -0.03(-1.35%)
Mar 02, 2020 2.250 2.340 2.230 2.230 710,370 -0.04(-1.76%)
Feb 28, 2020 2.250 2.370 2.190 2.270 1,120,600 -0.06(-2.58%)
Feb 27, 2020 2.360 2.380 2.320 2.330 520,671 -0.05(-2.10%)
Feb 26, 2020 2.340 2.420 2.340 2.380 350,141 -0.03(-1.24%)
Feb 25, 2020 2.440 2.440 2.390 2.410 336,097 -0.01(-0.41%)
Feb 24, 2020 2.470 2.520 2.420 2.420 370,051 -0.10(-3.97%)
Feb 21, 2020 2.520 2.530 2.520 2.520 156,600 +0.01(+0.40%)
Feb 20, 2020 2.520 2.540 2.510 2.510 264,643 -0.01(-0.40%)
Feb 19, 2020 2.490 2.530 2.490 2.520 145,889 +0.02(+0.80%)
Feb 18, 2020 2.490 2.530 2.470 2.500 319,209 +0.02(+0.81%)
Feb 14, 2020 2.470 2.490 2.463 2.480 122,500 +0.02(+0.81%)
Feb 13, 2020 2.430 2.460 2.430 2.460 124,049 +0.01(+0.41%)
Feb 12, 2020 2.430 2.470 2.420 2.450 132,655 +0.02(+0.82%)
Feb 11, 2020 2.420 2.480 2.410 2.430 561,646 +0.02(+0.83%)
Feb 10, 2020 2.380 2.410 2.365 2.410 129,129 +0.03(+1.26%)
Feb 07, 2020 2.370 2.400 2.360 2.380 176,700 +0.01(+0.42%)
Feb 06, 2020 2.410 2.420 2.370 2.370 236,235 -0.04(-1.66%)
Feb 05, 2020 2.420 2.420 2.405 2.410 153,202 -0.01(-0.41%)
Feb 04, 2020 2.390 2.420 2.380 2.420 250,688 +0.05(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.