Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.300	2.350	2.300	2.350	210,865	+0.05(+2.17%)
Jan 30, 2017	2.300	2.350	2.300	2.300	260,625	+0.00(+0.00%)
Jan 27, 2017	2.300	2.390	2.300	2.300	237,430	+0.00(+0.00%)
Jan 26, 2017	2.350	2.400	2.300	2.300	283,889	-0.05(-2.13%)
Jan 25, 2017	2.350	2.400	2.350	2.350	267,047	+0.00(+0.00%)
Jan 24, 2017	2.400	2.400	2.350	2.350	243,799	+0.00(+0.00%)
Jan 23, 2017	2.350	2.450	2.350	2.350	221,620	+0.00(+0.00%)
Jan 20, 2017	2.400	2.450	2.350	2.350	358,689	-0.05(-2.08%)
Jan 19, 2017	2.400	2.450	2.350	2.400	324,666	+0.00(+0.00%)
Jan 18, 2017	2.450	2.479	2.400	2.400	320,217	-0.05(-2.04%)
Jan 17, 2017	2.500	2.525	2.450	2.450	310,626	-0.05(-2.00%)
Jan 13, 2017		2.500	2.500	2.500	0	-0.05(-1.96%)
Jan 12, 2017	2.600	2.650	2.550	2.550	333,119	-0.10(-3.77%)
Jan 11, 2017	2.600	2.650	2.600	2.650	211,324	+0.00(+0.00%)
Jan 10, 2017	2.600	2.650	2.600	2.650	235,189	+0.05(+1.92%)
Jan 09, 2017	2.600	2.650	2.600	2.600	183,845	+0.00(+0.00%)
Jan 06, 2017	2.650	2.650	2.600	2.600	121,892	+0.00(+0.00%)
Jan 05, 2017	2.650	2.675	2.600	2.600	234,869	-0.05(-1.89%)
Jan 04, 2017	2.600	2.650	2.550	2.650	395,132	+0.10(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.