Indicators

PPL Corp (NY: PPL )

27.02 -0.28 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.41	27.59	27.57	27.53	5,297,219	+0.11(+0.40%)
Mar 27, 2024	26.78	27.43	26.75	27.42	4,879,698	+0.82(+3.08%)
Mar 26, 2024	27.04	27.11	26.60	26.60	4,398,156	-0.46(-1.70%)
Mar 25, 2024	27.18	27.28	26.95	27.06	3,983,491	-0.02(-0.07%)
Mar 22, 2024	27.17	27.28	27.03	27.08	4,445,677	+0.08(+0.30%)
Mar 21, 2024	27.06	27.30	26.97	27.00	5,024,604	-0.05(-0.18%)
Mar 20, 2024	27.00	27.23	26.90	27.05	4,737,428	+0.03(+0.11%)
Mar 19, 2024	26.98	27.27	26.85	27.02	4,796,504	+0.12(+0.45%)
Mar 18, 2024	26.62	26.92	26.44	26.90	6,338,116	+0.26(+0.98%)
Mar 15, 2024	26.38	26.81	26.38	26.64	7,256,702	+0.06(+0.23%)
Mar 14, 2024	26.86	26.95	26.39	26.58	4,174,041	-0.38(-1.41%)
Mar 13, 2024	27.03	27.25	26.87	26.96	3,840,016	+0.04(+0.15%)
Mar 12, 2024	27.10	27.29	26.91	26.92	3,819,823	-0.33(-1.21%)
Mar 11, 2024	27.11	27.40	27.05	27.25	4,479,047	+0.07(+0.26%)
Mar 08, 2024	27.25	27.28	26.93	27.18	6,247,816	+0.30(+1.12%)
Mar 07, 2024	26.84	27.03	26.71	26.88	5,992,252	+0.29(+1.08%)
Mar 06, 2024	26.71	26.87	26.52	26.59	4,001,574	+0.09(+0.34%)
Mar 05, 2024	26.61	27.00	26.39	26.50	6,332,080	+0.02(+0.07%)
Mar 04, 2024	25.74	26.52	25.71	26.48	5,619,721	+0.59(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.