Indicators

MetLife (NY: MET )

74.22 +0.75 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.26	18.31	18.14	18.16	16,080,270	-0.12(-0.63%)
Apr 27, 2017	18.23	18.35	18.13	18.27	16,045,208	+0.09(+0.48%)
Apr 26, 2017	18.35	18.45	18.16	18.19	21,012,784	-0.17(-0.92%)
Apr 25, 2017	18.40	18.57	18.35	18.35	20,903,746	+0.12(+0.67%)
Apr 24, 2017	18.38	18.49	18.20	18.23	20,249,400	+0.26(+1.46%)
Apr 21, 2017	18.10	18.17	17.94	17.97	21,314,418	-0.18(-0.98%)
Apr 20, 2017	18.06	18.22	17.96	18.15	12,749,828	+0.22(+1.21%)
Apr 19, 2017	18.07	18.20	17.87	17.93	15,240,044	-0.01(-0.06%)
Apr 18, 2017	18.01	18.07	17.79	17.94	18,174,378	-0.25(-1.37%)
Apr 17, 2017	17.96	18.24	17.91	18.19	16,013,642	+0.27(+1.53%)
Apr 13, 2017	18.12	18.25	17.90	17.92	18,599,656	-0.30(-1.64%)
Apr 12, 2017	18.40	18.44	18.13	18.21	12,910,433	-0.28(-1.52%)
Apr 11, 2017	18.38	18.52	18.23	18.49	12,944,371	-0.01(-0.04%)
Apr 10, 2017	18.43	18.64	18.40	18.50	14,882,827	+0.06(+0.34%)
Apr 07, 2017	18.30	18.54	18.21	18.44	18,683,906	-0.02(-0.11%)
Apr 06, 2017	18.19	18.51	18.07	18.46	17,997,472	+0.27(+1.48%)
Apr 05, 2017	18.48	18.58	18.16	18.19	13,956,079	-0.15(-0.80%)
Apr 04, 2017	18.33	18.38	18.18	18.34	14,220,688	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.