Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.14 +0.04 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.70	17.70	17.65	17.68	3,979	+0.05(+0.26%)
Feb 28, 2024	17.63	17.63	17.63	17.63	76	-0.04(-0.23%)
Feb 27, 2024	17.66	17.67	17.66	17.67	1,152	+0.04(+0.24%)
Feb 26, 2024	17.63	17.63	17.63	17.63	130	+0.01(+0.07%)
Feb 23, 2024	17.65	17.65	17.61	17.61	146	-0.06(-0.31%)
Feb 22, 2024	17.68	17.68	17.67	17.67	165	-0.00(-0.03%)
Feb 21, 2024	17.66	17.68	17.66	17.68	920	-0.01(-0.06%)
Feb 20, 2024	17.68	17.68	17.68	17.68	134	+0.04(+0.23%)
Feb 16, 2024	17.64	17.64	17.64	17.64	100	+0.00(+0.03%)
Feb 15, 2024	17.63	17.67	17.63	17.64	736	-0.03(-0.17%)
Feb 14, 2024	17.66	17.67	17.61	17.67	1,622	+0.11(+0.63%)
Feb 13, 2024	17.62	17.62	17.56	17.56	525	-0.10(-0.57%)
Feb 12, 2024	17.66	17.66	17.66	17.66	54	+0.05(+0.31%)
Feb 09, 2024	17.61	17.61	17.61	17.61	1,089	+0.00(+0.03%)
Feb 08, 2024	17.60	17.60	17.60	17.60	343	-0.04(-0.20%)
Feb 07, 2024	17.64	17.64	17.64	17.64	74	+0.01(+0.03%)
Feb 06, 2024	17.60	17.64	17.60	17.63	1,062	+0.06(+0.37%)
Feb 05, 2024	17.51	17.57	17.51	17.57	1,783	-0.02(-0.14%)
Feb 02, 2024	17.66	17.66	17.59	17.59	4,543	-0.21(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.