Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.14 +0.04 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.47	19.51	19.44	19.45	47,247	-0.04(-0.19%)
Apr 27, 2012	19.48	19.50	19.43	19.49	194,468	+0.05(+0.25%)
Apr 26, 2012	19.31	19.44	19.31	19.44	920,644	+0.09(+0.47%)
Apr 25, 2012	19.33	19.37	19.31	19.35	18,223	+0.07(+0.34%)
Apr 24, 2012	19.30	19.31	19.27	19.28	21,391	+0.03(+0.14%)
Apr 23, 2012	19.27	19.28	19.22	19.26	22,930	-0.07(-0.34%)
Apr 20, 2012	19.27	19.37	19.27	19.32	33,028	+0.03(+0.15%)
Apr 19, 2012	19.27	19.29	19.25	19.29	71,737	+0.00(+0.00%)
Apr 18, 2012	19.33	19.34	19.28	19.29	23,919	-0.07(-0.38%)
Apr 17, 2012	19.32	19.39	19.32	19.37	53,193	+0.07(+0.34%)
Apr 16, 2012	19.27	19.31	19.26	19.30	116,362	-0.02(-0.10%)
Apr 13, 2012	19.31	19.39	19.20	19.32	83,655	-0.09(-0.48%)
Apr 12, 2012	19.40	19.41	19.32	19.41	39,608	+0.16(+0.82%)
Apr 11, 2012	19.29	19.29	19.23	19.26	41,214	+0.05(+0.24%)
Apr 10, 2012	19.32	19.32	19.16	19.21	48,767	-0.16(-0.82%)
Apr 09, 2012	19.36	19.39	19.31	19.37	14,496	-0.04(-0.19%)
Apr 05, 2012	19.39	19.45	19.36	19.40	28,267	+0.00(+0.00%)
Apr 04, 2012	19.39	19.47	19.38	19.40	67,788	-0.12(-0.62%)
Apr 03, 2012	19.66	19.66	19.49	19.53	19,695	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.