Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4710 +0.0036 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4500 0.4550 0.4300 0.4310 123,613 -0.02(-4.22%)
Jan 30, 2024 0.4500 0.5000 0.4455 0.4500 341,166 +0.02(+3.45%)
Jan 29, 2024 0.4500 0.4535 0.4300 0.4350 126,494 -0.01(-1.63%)
Jan 26, 2024 0.4612 0.4612 0.4300 0.4422 54,903 -0.01(-1.71%)
Jan 25, 2024 0.4500 0.4550 0.4402 0.4499 140,503 -0.00(-0.49%)
Jan 24, 2024 0.4600 0.4600 0.4400 0.4521 37,838 +0.01(+1.14%)
Jan 23, 2024 0.4400 0.4690 0.4324 0.4470 85,934 -0.00(-0.67%)
Jan 22, 2024 0.4479 0.4595 0.4434 0.4500 75,684 +0.00(+0.00%)
Jan 19, 2024 0.4300 0.4500 0.4294 0.4500 67,625 +0.02(+3.47%)
Jan 18, 2024 0.4219 0.4414 0.4201 0.4349 125,933 -0.01(-2.25%)
Jan 17, 2024 0.4200 0.4449 0.4010 0.4449 210,684 +0.02(+5.93%)
Jan 16, 2024 0.4700 0.4827 0.4200 0.4200 294,675 -0.04(-9.15%)
Jan 12, 2024 0.4900 0.5007 0.4610 0.4623 147,313 -0.02(-4.68%)
Jan 11, 2024 0.5000 0.5000 0.4800 0.4850 45,675 +0.01(+1.04%)
Jan 10, 2024 0.5000 0.5065 0.4800 0.4800 113,419 -0.02(-3.98%)
Jan 09, 2024 0.5000 0.5100 0.4973 0.4999 86,679 -0.01(-1.85%)
Jan 08, 2024 0.5100 0.5150 0.4916 0.5093 139,635 -0.01(-1.20%)
Jan 05, 2024 0.5200 0.5300 0.5100 0.5155 96,329 -0.00(-0.85%)
Jan 04, 2024 0.5300 0.5300 0.5157 0.5199 59,998 -0.01(-1.91%)
Jan 03, 2024 0.5050 0.5329 0.5050 0.5300 99,176 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.