Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6527 USD +0.0040 (+0.62%)
Streaming Realtime Price Updated: 10:18 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6511 0.6511 0.6482 0.6486 7,924 -0.01(-0.99%)
Apr 29, 2020 0.6555 0.6558 0.6544 0.6551 5,432 +0.01(+0.85%)
Apr 28, 2020 0.6490 0.6499 0.6485 0.6496 5,966 +0.00(+0.63%)
Apr 27, 2020 0.6464 0.6468 0.6453 0.6455 7,813 +0.01(+0.98%)
Apr 26, 2020 0.6386 0.6394 0.6380 0.6393 2,819 +0.00(+0.03%)
Apr 24, 2020 0.6369 0.6397 0.6337 0.6391 135,578 +0.00(+0.30%)
Apr 23, 2020 0.6369 0.6375 0.6366 0.6372 6,065 +0.01(+0.91%)
Apr 22, 2020 0.6322 0.6322 0.6312 0.6315 5,319 +0.00(+0.50%)
Apr 21, 2020 0.6280 0.6288 0.6277 0.6284 7,108 -0.01(-0.90%)
Apr 20, 2020 0.6335 0.6343 0.6330 0.6341 7,323 -0.00(-0.13%)
Apr 19, 2020 0.6361 0.6365 0.6346 0.6349 2,708 -0.00(-0.17%)
Apr 17, 2020 0.6326 0.6383 0.6315 0.6360 204,815 -0.00(-0.02%)
Apr 16, 2020 0.6326 0.6369 0.6317 0.6362 13,884 +0.01(+0.91%)
Apr 15, 2020 0.6318 0.6322 0.6301 0.6304 7,944 -0.01(-2.07%)
Apr 14, 2020 0.6441 0.6443 0.6432 0.6438 4,494 +0.00(+0.69%)
Apr 13, 2020 0.6381 0.6395 0.6375 0.6393 7,483 +0.01(+0.93%)
Apr 12, 2020 0.6355 0.6357 0.6326 0.6334 3,046 -0.00(-0.19%)
Apr 10, 2020 0.6339 0.6368 0.6313 0.6347 54,789 +0.00(+0.17%)
Apr 09, 2020 0.6339 0.6339 0.6321 0.6336 5,564 +0.01(+1.60%)
Apr 08, 2020 0.6229 0.6239 0.6224 0.6236 7,538 +0.01(+1.09%)
Apr 07, 2020 0.6168 0.6175 0.6161 0.6169 8,893 +0.01(+1.21%)
Apr 06, 2020 0.6087 0.6095 0.6075 0.6095 8,257 +0.01(+1.59%)
Apr 05, 2020 0.6017 0.6017 0.5994 0.6000 4,571 +0.00(+0.14%)
Apr 03, 2020 0.6059 0.6075 0.5980 0.5991 216,044 -0.01(-1.13%)
Apr 02, 2020 0.6059 0.6065 0.6054 0.6060 7,907 -0.00(-0.35%)
Apr 01, 2020 0.6071 0.6090 0.6062 0.6081 8,225 -0.01(-0.83%)
Mar 31, 2020 0.6133 0.6157 0.6109 0.6132 11,951 -0.00(-0.36%)
Mar 30, 2020 0.6169 0.6175 0.6152 0.6155 10,609 +0.00(+0.22%)
Mar 29, 2020 0.6148 0.6156 0.6113 0.6141 7,467 -0.00(-0.34%)
Mar 27, 2020 0.6061 0.6200 0.6023 0.6162 295,847 +0.01(+1.73%)
Mar 26, 2020 0.6061 0.6061 0.6035 0.6058 10,771 +0.02(+2.80%)
Mar 25, 2020 0.5958 0.5958 0.5892 0.5893 15,430 -0.01(-1.38%)
Mar 24, 2020 0.5957 0.5988 0.5950 0.5975 10,801 +0.01(+2.09%)
Mar 23, 2020 0.5829 0.5853 0.5812 0.5853 22,221 +0.01(+2.03%)
Mar 22, 2020 0.5800 0.5821 0.5705 0.5736 11,144 -0.01(-0.89%)
Mar 20, 2020 0.5740 0.5983 0.5665 0.5788 362,001 +0.01(+1.91%)
Mar 19, 2020 0.5740 0.5744 0.5665 0.5679 15,260 -0.01(-1.50%)
Mar 18, 2020 0.5769 0.5808 0.5758 0.5766 13,843 -0.02(-3.76%)
Mar 17, 2020 0.5997 0.6022 0.5983 0.5991 17,212 -0.01(-2.06%)
Mar 16, 2020 0.6113 0.6126 0.6089 0.6117 16,300 -0.01(-0.96%)
Mar 15, 2020 0.6138 0.6300 0.6107 0.6176 9,257 -0.00(-0.06%)
Mar 13, 2020 0.6234 0.6323 0.6123 0.6179 307,674 -0.01(-1.58%)
Mar 12, 2020 0.6234 0.6310 0.6221 0.6279 21,480 -0.02(-3.16%)
Mar 11, 2020 0.6483 0.6492 0.6473 0.6484 12,846 -0.00(-0.25%)
Mar 10, 2020 0.6503 0.6513 0.6479 0.6500 10,709 -0.01(-1.47%)
Mar 09, 2020 0.6579 0.6613 0.6575 0.6598 15,917 -0.00(-0.18%)
Mar 08, 2020 0.6621 0.6622 0.6594 0.6609 7,839 -0.00(-0.30%)
Mar 06, 2020 0.6611 0.6657 0.6585 0.6629 104,227 +0.00(+0.25%)
Mar 05, 2020 0.6611 0.6618 0.6608 0.6613 4,014 -0.00(-0.13%)
Mar 04, 2020 0.6625 0.6625 0.6617 0.6621 3,883 +0.00(+0.58%)
Mar 03, 2020 0.6583 0.6588 0.6579 0.6583 4,495 +0.00(+0.69%)
Mar 02, 2020 0.6529 0.6543 0.6525 0.6537 5,380 +0.00(+0.45%)
Mar 01, 2020 0.6470 0.6511 0.6466 0.6508 3,098 +0.00(+0.16%)
Feb 28, 2020 0.6565 0.6585 0.6434 0.6498 141,031 -0.01(-1.30%)
Feb 27, 2020 0.6565 0.6583 0.6561 0.6583 6,861 +0.00(+0.57%)
Feb 26, 2020 0.6542 0.6549 0.6541 0.6546 3,879 -0.01(-0.84%)
Feb 25, 2020 0.6602 0.6603 0.6595 0.6601 5,106 -0.00(-0.01%)
Feb 24, 2020 0.6602 0.6602 0.6602 0 -0.00(-0.01%)
Feb 23, 2020 0.6601 0.6605 0.6585 0.6602 2,934 -0.00(-0.33%)
Feb 21, 2020 0.6609 0.6638 0.6586 0.6624 97,781 +0.00(+0.15%)
Feb 20, 2020 0.6609 0.6616 0.6609 0.6614 2,989 -0.01(-0.99%)
Feb 19, 2020 0.6671 0.6682 0.6668 0.6680 3,727 -0.00(-0.15%)
Feb 18, 2020 0.6682 0.6690 0.6681 0.6690 3,454 -0.00(-0.31%)
Feb 17, 2020 0.6713 0.6715 0.6709 0.6711 3,230 -0.00(-0.21%)
Feb 16, 2020 0.6723 0.6725 0.6716 0.6725 1,237 +0.00(+0.23%)
Feb 14, 2020 0.6718 0.6731 0.6708 0.6709 75,252 -0.00(-0.07%)
Feb 13, 2020 0.6718 0.6720 0.6711 0.6714 2,160 -0.00(-0.30%)
Feb 12, 2020 0.6737 0.6737 0.6731 0.6733 2,443 +0.00(+0.28%)
Feb 11, 2020 0.6712 0.6715 0.6711 0.6714 2,500 +0.00(+0.44%)
Feb 10, 2020 0.6686 0.6686 0.6683 0.6685 2,759 +0.00(+0.14%)
Feb 09, 2020 0.6664 0.6678 0.6662 0.6676 1,538 +0.00(+0.12%)
Feb 07, 2020 0.6728 0.6736 0.6662 0.6668 100,166 -0.01(-0.95%)
Feb 06, 2020 0.6728 0.6736 0.6727 0.6732 2,534 -0.00(-0.22%)
Feb 05, 2020 0.6746 0.6749 0.6744 0.6747 2,256 +0.00(+0.13%)
Feb 04, 2020 0.6737 0.6741 0.6736 0.6738 2,622 +0.00(+0.73%)
Feb 03, 2020 0.6691 0.6692 0.6688 0.6689 2,318 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.