Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6445 USD -0.0004 (-0.06%)
Streaming Realtime Price Updated: 5:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.9263 0.9301 0.9252 0.9287 0 +0.00(+0.20%)
Apr 29, 2014 0.9260 0.9282 0.9226 0.9268 0 +0.00(+0.11%)
Apr 28, 2014 0.9274 0.9317 0.9244 0.9258 0 -0.00(-0.19%)
Apr 27, 2014 0.9277 0.9282 0.9271 0.9275 0 -0.00(-0.06%)
Apr 25, 2014 0.9264 0.9298 0.9254 0.9282 0 +0.00(+0.18%)
Apr 24, 2014 0.9286 0.9301 0.9252 0.9264 0 -0.00(-0.29%)
Apr 23, 2014 0.9364 0.9377 0.9267 0.9291 0 -0.01(-0.81%)
Apr 22, 2014 0.9324 0.9378 0.9323 0.9367 0 +0.00(+0.42%)
Apr 21, 2014 0.9333 0.9347 0.9315 0.9327 0 -0.00(-0.09%)
Apr 20, 2014 0.9334 0.9341 0.9334 0.9335 0 +0.00(+0.03%)
Apr 18, 2014 0.9329 0.9342 0.9324 0.9333 0 +0.00(+0.04%)
Apr 17, 2014 0.9370 0.9391 0.9321 0.9328 0 -0.00(-0.49%)
Apr 16, 2014 0.9357 0.9388 0.9332 0.9374 0 +0.00(+0.14%)
Apr 15, 2014 0.9420 0.9424 0.9335 0.9361 0 -0.01(-0.67%)
Apr 14, 2014 0.9388 0.9425 0.9376 0.9424 0 +0.00(+0.36%)
Apr 13, 2014 0.9363 0.9394 0.9363 0.9389 0 -0.00(-0.07%)
Apr 11, 2014 0.9410 0.9427 0.9362 0.9396 0 -0.00(-0.18%)
Apr 10, 2014 0.9382 0.9461 0.9371 0.9414 0 +0.00(+0.26%)
Apr 09, 2014 0.9359 0.9399 0.9335 0.9389 0 +0.00(+0.31%)
Apr 08, 2014 0.9268 0.9366 0.9262 0.9361 0 +0.01(+0.98%)
Apr 07, 2014 0.9281 0.9294 0.9254 0.9270 0 -0.00(-0.16%)
Apr 06, 2014 0.9297 0.9301 0.9283 0.9284 0 -0.00(-0.03%)
Apr 04, 2014 0.9232 0.9308 0.9227 0.9287 0 +0.01(+0.61%)
Apr 03, 2014 0.9251 0.9252 0.9205 0.9231 0 -0.00(-0.17%)
Apr 02, 2014 0.9242 0.9264 0.9222 0.9246 0 +0.00(+0.02%)
Apr 01, 2014 0.9268 0.9304 0.9228 0.9244 0 -0.00(-0.21%)
Mar 31, 2014 0.9248 0.9278 0.9217 0.9264 0 +0.00(+0.27%)
Mar 30, 2014 0.9245 0.9246 0.9240 0.9240 0 -0.00(-0.08%)
Mar 28, 2014 0.9261 0.9295 0.9236 0.9247 0 -0.00(-0.12%)
Mar 27, 2014 0.9217 0.9272 0.9214 0.9258 0 +0.00(+0.33%)
Mar 26, 2014 0.9162 0.9245 0.9153 0.9228 0 +0.01(+0.70%)
Mar 25, 2014 0.9132 0.9174 0.9119 0.9164 0 +0.00(+0.36%)
Mar 24, 2014 0.9100 0.9150 0.9049 0.9132 0 +0.00(+0.32%)
Mar 23, 2014 0.9089 0.9103 0.9085 0.9102 0 +0.00(+0.23%)
Mar 21, 2014 0.9037 0.9100 0.9032 0.9081 0 +0.00(+0.46%)
Mar 20, 2014 0.9033 0.9052 0.8994 0.9039 0 -0.00(-0.03%)
Mar 19, 2014 0.9131 0.9137 0.9020 0.9042 0 -0.00(-0.48%)
Mar 18, 2014 0.9085 0.9136 0.9063 0.9085 0 -0.00(-0.02%)
Mar 17, 2014 0.9018 0.9098 0.9009 0.9086 0 +0.01(+0.93%)
Mar 16, 2014 0.9015 0.9015 0.8993 0.9002 0 -0.00(-0.27%)
Mar 14, 2014 0.9039 0.9050 0.8995 0.9027 0 -0.00(-0.06%)
Mar 13, 2014 0.8995 0.9104 0.8992 0.9032 0 +0.00(+0.50%)
Mar 12, 2014 0.8969 0.8994 0.8923 0.8988 0 +0.00(+0.12%)
Mar 11, 2014 0.9027 0.9051 0.8961 0.8976 0 -0.00(-0.47%)
Mar 10, 2014 0.9054 0.9063 0.9012 0.9019 0 -0.00(-0.20%)
Mar 09, 2014 0.9035 0.9042 0.9033 0.9036 0 -0.00(-0.34%)
Mar 07, 2014 0.9088 0.9133 0.9061 0.9067 0 -0.00(-0.25%)
Mar 06, 2014 0.8981 0.9113 0.8972 0.9090 0 +0.01(+1.17%)
Mar 05, 2014 0.8951 0.8997 0.8937 0.8985 0 +0.00(+0.40%)
Mar 04, 2014 0.8936 0.8970 0.8910 0.8950 0 +0.00(+0.13%)
Mar 03, 2014 0.8901 0.8947 0.8890 0.8938 0 +0.00(+0.49%)
Mar 02, 2014 0.8898 0.8910 0.8891 0.8894 0 -0.00(-0.31%)
Feb 28, 2014 0.8963 0.8989 0.8914 0.8922 0 -0.00(-0.48%)
Feb 27, 2014 0.8963 0.8971 0.8903 0.8965 0 -0.00(-0.04%)
Feb 26, 2014 0.9013 0.9026 0.8943 0.8969 0 -0.00(-0.54%)
Feb 25, 2014 0.9032 0.9044 0.9003 0.9018 0 -0.00(-0.19%)
Feb 24, 2014 0.8966 0.9049 0.8938 0.9034 0 +0.01(+0.60%)
Feb 23, 2014 0.8977 0.8985 0.8974 0.8981 0 -0.00(-0.02%)
Feb 21, 2014 0.9013 0.9015 0.8952 0.8982 0 -0.00(-0.26%)
Feb 20, 2014 0.9003 0.9023 0.8935 0.9006 0 +0.00(+0.08%)
Feb 19, 2014 0.9019 0.9044 0.8990 0.8999 0 -0.00(-0.30%)
Feb 18, 2014 0.9038 0.9081 0.9000 0.9025 0 -0.00(-0.08%)
Feb 17, 2014 0.9053 0.9069 0.9022 0.9032 0 -0.00(-0.32%)
Feb 16, 2014 0.9047 0.9065 0.9046 0.9062 0 +0.00(+0.30%)
Feb 14, 2014 0.8978 0.9044 0.8978 0.9034 0 +0.01(+0.62%)
Feb 13, 2014 0.9017 0.9031 0.8927 0.8979 0 -0.00(-0.52%)
Feb 12, 2014 0.9032 0.9067 0.9006 0.9025 0 -0.00(-0.13%)
Feb 11, 2014 0.8944 0.9048 0.8942 0.9038 0 +0.01(+0.99%)
Feb 10, 2014 0.8951 0.8959 0.8907 0.8949 0 -0.00(-0.08%)
Feb 09, 2014 0.8961 0.8962 0.8953 0.8956 0 +0.00(+0.01%)
Feb 07, 2014 0.8951 0.8999 0.8921 0.8955 0 -0.00(-0.03%)
Feb 06, 2014 0.8922 0.8980 0.8919 0.8959 0 +0.00(+0.55%)
Feb 05, 2014 0.8917 0.8938 0.8872 0.8910 0 -0.00(-0.17%)
Feb 04, 2014 0.8753 0.8942 0.8730 0.8924 0 +0.02(+1.98%)
Feb 03, 2014 0.8758 0.8833 0.8738 0.8751 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.