Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6420 USD -0.0001 (-0.02%)
Streaming Realtime Price Updated: 3:45 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.042 1.042 1.042 0 -0.00(-0.48%)
Apr 27, 2012 1.047 1.047 1.047 0 +0.01(+0.70%)
Apr 26, 2012 1.040 1.040 1.040 0 +0.00(+0.43%)
Apr 25, 2012 1.035 1.035 1.035 0 +0.01(+0.65%)
Apr 24, 2012 1.029 1.029 1.029 0 -0.00(-0.18%)
Apr 23, 2012 1.030 1.030 1.030 0 -0.01(-0.63%)
Apr 20, 2012 1.037 1.037 1.037 0 +0.00(+0.40%)
Apr 19, 2012 1.033 1.033 1.033 0 -0.00(-0.28%)
Apr 18, 2012 1.036 1.036 1.036 0 -0.01(-0.53%)
Apr 17, 2012 1.041 1.041 1.041 0 +0.01(+0.49%)
Apr 16, 2012 1.036 1.036 1.036 0 -0.00(-0.20%)
Apr 13, 2012 1.038 1.038 1.038 0 -0.01(-0.57%)
Apr 12, 2012 1.044 1.044 1.044 0 +0.01(+1.42%)
Apr 11, 2012 1.030 1.030 1.030 0 +0.00(+0.39%)
Apr 10, 2012 1.026 1.026 1.026 0 -0.01(-0.70%)
Apr 09, 2012 1.033 1.033 1.033 0 +0.00(+0.35%)
Apr 05, 2012 1.029 1.029 1.029 0 +0.00(+0.33%)
Apr 04, 2012 1.026 1.026 1.026 0 -0.00(-0.49%)
Apr 03, 2012 1.031 1.031 1.031 0 -0.01(-1.28%)
Apr 02, 2012 1.044 1.044 1.044 0 +0.01(+0.80%)
Mar 30, 2012 1.036 1.036 1.036 0 +0.00(+0.02%)
Mar 29, 2012 1.036 1.036 1.036 0 -0.00(-0.23%)
Mar 28, 2012 1.038 1.038 1.038 0 -0.01(-1.16%)
Mar 27, 2012 1.050 1.050 1.050 0 -0.00(-0.26%)
Mar 26, 2012 1.053 1.053 1.053 0 +0.01(+0.56%)
Mar 23, 2012 1.047 1.047 1.047 0 +0.01(+0.85%)
Mar 22, 2012 1.038 1.038 1.038 1.038 0 -0.01(-0.67%)
Mar 21, 2012 1.045 1.045 1.044 1.045 0 -0.00(-0.25%)
Mar 20, 2012 1.048 1.048 1.048 1.048 0 -0.01(-1.22%)
Mar 19, 2012 1.061 1.061 1.061 1.061 0 +0.00(+0.25%)
Mar 16, 2012 1.058 1.058 1.058 0 +0.01(+0.47%)
Mar 15, 2012 1.053 1.053 1.053 1.053 0 +0.01(+0.78%)
Mar 14, 2012 1.045 1.045 1.045 1.045 0 -0.01(-0.76%)
Mar 13, 2012 1.053 1.053 1.053 1.053 0 +0.00(+0.26%)
Mar 12, 2012 1.050 1.050 1.050 0 -0.01(-0.65%)
Mar 09, 2012 1.057 1.057 1.057 0 -0.01(-0.79%)
Mar 08, 2012 1.066 1.066 1.066 0 +0.01(+0.76%)
Mar 07, 2012 1.058 1.058 1.058 0 +0.00(+0.47%)
Mar 06, 2012 1.053 1.053 1.053 0 -0.01(-1.32%)
Mar 05, 2012 1.067 1.067 1.067 0 -0.01(-0.66%)
Mar 02, 2012 1.074 1.074 1.074 0 -0.01(-0.50%)
Mar 01, 2012 1.079 1.079 1.079 0 +0.00(+0.25%)
Feb 29, 2012 1.077 1.077 1.077 0 +0.00(+0.10%)
Feb 28, 2012 1.075 1.075 1.075 0 -0.00(-0.04%)
Feb 27, 2012 1.076 1.076 1.076 0 +0.01(+0.54%)
Feb 24, 2012 1.070 1.070 1.070 0 +0.00(+0.23%)
Feb 23, 2012 1.068 1.068 1.068 0 +0.00(+0.32%)
Feb 22, 2012 1.064 1.064 1.064 0 -0.00(-0.27%)
Feb 21, 2012 1.067 1.067 1.067 0 -0.01(-0.71%)
Feb 20, 2012 1.075 1.075 1.075 0 +0.00(+0.28%)
Feb 17, 2012 1.072 1.072 1.072 0 -0.00(-0.36%)
Feb 16, 2012 1.076 1.076 1.076 0 +0.01(+0.66%)
Feb 15, 2012 1.069 1.069 1.069 0 +0.00(+0.44%)
Feb 14, 2012 1.064 1.064 1.064 0 -0.01(-1.00%)
Feb 13, 2012 1.075 1.075 1.075 0 +0.01(+0.79%)
Feb 10, 2012 1.066 1.066 1.066 0 -0.01(-1.17%)
Feb 09, 2012 1.079 1.079 1.079 0 -0.00(-0.06%)
Feb 08, 2012 1.079 1.079 1.079 0 +0.00(+0.02%)
Feb 07, 2012 1.079 1.079 1.079 0 +0.01(+0.58%)
Feb 06, 2012 1.073 1.073 1.073 0 -0.01(-0.49%)
Feb 03, 2012 1.078 1.078 1.078 0 +0.01(+0.71%)
Feb 02, 2012 1.071 1.071 1.071 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.