Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6513 USD -0.0021 (-0.32%)
Streaming Realtime Price Updated: 9:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.7628 0.7670 0.7587 0.7607 0 -0.00(-0.24%)
Apr 28, 2016 0.7628 0.7630 0.7622 0.7625 0 +0.00(+0.34%)
Apr 27, 2016 0.7594 0.7604 0.7594 0.7600 0 -0.01(-1.91%)
Apr 26, 2016 0.7746 0.7752 0.7744 0.7748 0 +0.00(+0.37%)
Apr 25, 2016 0.7715 0.7722 0.7712 0.7719 0 +0.00(+0.10%)
Apr 24, 2016 0.7708 0.7712 0.7702 0.7712 0 +0.00(+0.00%)
Apr 22, 2016 0.7740 0.7775 0.7688 0.7712 0 -0.00(-0.47%)
Apr 21, 2016 0.7740 0.7750 0.7735 0.7748 0 -0.01(-0.70%)
Apr 20, 2016 0.7791 0.7803 0.7790 0.7803 0 +0.00(+0.00%)
Apr 19, 2016 0.7812 0.7814 0.7800 0.7802 0 +0.00(+0.60%)
Apr 18, 2016 0.7751 0.7763 0.7745 0.7756 0 +0.01(+1.18%)
Apr 17, 2016 0.7664 0.7676 0.7655 0.7665 0 -0.01(-0.75%)
Apr 15, 2016 0.7689 0.7735 0.7680 0.7723 0 +0.00(+0.38%)
Apr 14, 2016 0.7689 0.7700 0.7689 0.7694 0 +0.00(+0.45%)
Apr 13, 2016 0.7655 0.7665 0.7653 0.7660 0 -0.00(-0.28%)
Apr 12, 2016 0.7682 0.7685 0.7678 0.7681 0 +0.01(+1.21%)
Apr 11, 2016 0.7593 0.7595 0.7588 0.7589 0 +0.00(+0.31%)
Apr 10, 2016 0.7550 0.7573 0.7549 0.7566 0 +0.00(+0.20%)
Apr 08, 2016 0.7506 0.7580 0.7500 0.7551 0 +0.00(+0.51%)
Apr 07, 2016 0.7506 0.7514 0.7500 0.7513 0 -0.01(-1.31%)
Apr 06, 2016 0.7601 0.7615 0.7599 0.7612 0 +0.01(+0.91%)
Apr 05, 2016 0.7543 0.7548 0.7540 0.7544 0 -0.01(-0.81%)
Apr 04, 2016 0.7605 0.7608 0.7594 0.7605 0 -0.01(-0.85%)
Apr 03, 2016 0.7677 0.7678 0.7667 0.7671 0 -0.00(-0.11%)
Apr 01, 2016 0.7665 0.7701 0.7599 0.7679 0 +0.00(+0.17%)
Mar 31, 2016 0.7665 0.7672 0.7661 0.7666 0 +0.00(+0.00%)
Mar 30, 2016 0.7671 0.7671 0.7663 0.7665 0 +0.00(+0.42%)
Mar 29, 2016 0.7635 0.7639 0.7628 0.7633 0 +0.01(+1.07%)
Mar 28, 2016 0.7543 0.7556 0.7540 0.7552 0 +0.00(+0.51%)
Mar 27, 2016 0.7514 0.7514 0.7501 0.7514 0 +0.00(+0.07%)
Mar 25, 2016 0.7530 0.7537 0.7499 0.7509 0 -0.00(-0.25%)
Mar 24, 2016 0.7530 0.7530 0.7523 0.7528 0 -0.00(-0.08%)
Mar 23, 2016 0.7529 0.7534 0.7527 0.7534 0 -0.01(-1.08%)
Mar 22, 2016 0.7618 0.7618 0.7612 0.7617 0 +0.00(+0.53%)
Mar 21, 2016 0.7583 0.7584 0.7574 0.7576 0 -0.00(-0.23%)
Mar 20, 2016 0.7592 0.7596 0.7591 0.7593 0 -0.00(-0.17%)
Mar 18, 2016 0.7648 0.7681 0.7594 0.7607 0 -0.00(-0.59%)
Mar 17, 2016 0.7648 0.7654 0.7644 0.7652 0 +0.01(+1.48%)
Mar 16, 2016 0.7544 0.7547 0.7539 0.7541 0 +0.01(+1.00%)
Mar 15, 2016 0.7465 0.7467 0.7460 0.7466 0 -0.00(-0.62%)
Mar 14, 2016 0.7514 0.7517 0.7511 0.7513 0 -0.00(-0.60%)
Mar 13, 2016 0.7550 0.7560 0.7549 0.7558 0 -0.00(-0.05%)
Mar 11, 2016 0.7456 0.7583 0.7446 0.7562 0 +0.01(+1.42%)
Mar 10, 2016 0.7456 0.7456 0.7450 0.7456 0 -0.00(-0.24%)
Mar 09, 2016 0.7477 0.7479 0.7470 0.7474 0 +0.00(+0.62%)
Mar 08, 2016 0.7430 0.7431 0.7427 0.7428 0 -0.00(-0.38%)
Mar 07, 2016 0.7465 0.7466 0.7454 0.7456 0 +0.00(+0.62%)
Mar 06, 2016 0.7416 0.7420 0.7409 0.7411 0 -0.00(-0.37%)
Mar 04, 2016 0.7350 0.7444 0.7339 0.7438 0 +0.01(+1.12%)
Mar 03, 2016 0.7350 0.7356 0.7349 0.7356 0 +0.01(+0.98%)
Mar 02, 2016 0.7284 0.7290 0.7282 0.7284 0 +0.01(+1.48%)
Mar 01, 2016 0.7177 0.7181 0.7175 0.7178 0 +0.00(+0.43%)
Feb 29, 2016 0.7150 0.7153 0.7140 0.7148 0 +0.00(+0.34%)
Feb 28, 2016 0.7120 0.7126 0.7117 0.7124 0 -0.00(-0.03%)
Feb 26, 2016 0.7230 0.7257 0.7117 0.7126 0 -0.01(-1.56%)
Feb 25, 2016 0.7230 0.7239 0.7230 0.7239 0 +0.00(+0.66%)
Feb 24, 2016 0.7189 0.7192 0.7187 0.7191 0 +0.00(+0.03%)
Feb 23, 2016 0.7191 0.7195 0.7188 0.7189 0 -0.00(-0.61%)
Feb 22, 2016 0.7226 0.7233 0.7224 0.7233 0 +0.01(+1.33%)
Feb 21, 2016 0.7137 0.7146 0.7137 0.7138 0 -0.00(-0.16%)
Feb 19, 2016 0.7155 0.7156 0.7068 0.7150 0 -0.00(-0.01%)
Feb 18, 2016 0.7155 0.7155 0.7148 0.7150 0 -0.00(-0.29%)
Feb 17, 2016 0.7173 0.7174 0.7167 0.7171 0 +0.01(+0.80%)
Feb 16, 2016 0.7115 0.7116 0.7113 0.7114 0 -0.00(-0.44%)
Feb 15, 2016 0.7145 0.7148 0.7137 0.7146 0 +0.00(+0.47%)
Feb 14, 2016 0.7113 0.7117 0.7110 0.7112 0 +0.00(+0.09%)
Feb 12, 2016 0.7117 0.7128 0.7063 0.7106 0 -0.00(-0.12%)
Feb 11, 2016 0.7117 0.7120 0.7110 0.7114 0 +0.00(+0.19%)
Feb 10, 2016 0.7103 0.7106 0.7098 0.7101 0 +0.00(+0.50%)
Feb 09, 2016 0.7075 0.7077 0.7057 0.7065 0 -0.00(-0.16%)
Feb 08, 2016 0.7077 0.7079 0.7071 0.7076 0 -0.00(-0.19%)
Feb 07, 2016 0.7080 0.7094 0.7077 0.7089 0 +0.00(+0.36%)
Feb 05, 2016 0.7200 0.7220 0.7063 0.7064 0 -0.01(-1.88%)
Feb 04, 2016 0.7200 0.7202 0.7197 0.7200 0 +0.00(+0.53%)
Feb 03, 2016 0.7165 0.7167 0.7157 0.7162 0 +0.01(+1.85%)
Feb 02, 2016 0.7035 0.7037 0.7029 0.7032 0 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.