Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6415 USD -0.0006 (-0.09%)
Streaming Realtime Price Updated: 2:54 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.7902 0.7908 0.7894 0.7903 0 -0.01(-1.20%)
Apr 29, 2015 0.7999 0.8002 0.7994 0.7998 0 -0.00(-0.11%)
Apr 28, 2015 0.8023 0.8024 0.8004 0.8007 0 +0.01(+1.80%)
Apr 27, 2015 0.7849 0.7871 0.7833 0.7865 0 +0.00(+0.45%)
Apr 26, 2015 0.7823 0.7832 0.7819 0.7830 0 +0.00(+0.08%)
Apr 24, 2015 0.7782 0.7841 0.7764 0.7824 0 +0.01(+0.66%)
Apr 23, 2015 0.7782 0.7782 0.7770 0.7772 0 +0.00(+0.24%)
Apr 22, 2015 0.7743 0.7754 0.7741 0.7754 0 +0.00(+0.54%)
Apr 21, 2015 0.7714 0.7721 0.7711 0.7712 0 -0.00(-0.13%)
Apr 20, 2015 0.7726 0.7728 0.7713 0.7722 0 -0.01(-1.09%)
Apr 19, 2015 0.7810 0.7812 0.7790 0.7808 0 +0.00(+0.31%)
Apr 17, 2015 0.7791 0.7843 0.7759 0.7784 0 -0.00(-0.10%)
Apr 16, 2015 0.7791 0.7796 0.7786 0.7791 0 +0.01(+1.53%)
Apr 15, 2015 0.7677 0.7682 0.7672 0.7674 0 +0.01(+0.75%)
Apr 14, 2015 0.7622 0.7623 0.7612 0.7617 0 +0.00(+0.39%)
Apr 13, 2015 0.7585 0.7591 0.7581 0.7587 0 -0.01(-1.11%)
Apr 12, 2015 0.7675 0.7679 0.7668 0.7673 0 -0.00(-0.07%)
Apr 10, 2015 0.7696 0.7723 0.7637 0.7678 0 -0.00(-0.23%)
Apr 09, 2015 0.7696 0.7701 0.7692 0.7696 0 +0.00(+0.12%)
Apr 08, 2015 0.7687 0.7693 0.7681 0.7686 0 +0.00(+0.63%)
Apr 07, 2015 0.7640 0.7644 0.7635 0.7639 0 +0.00(+0.54%)
Apr 06, 2015 0.7604 0.7605 0.7591 0.7598 0 -0.00(-0.60%)
Apr 05, 2015 0.7633 0.7644 0.7621 0.7643 0 +0.00(+0.14%)
Apr 03, 2015 0.7587 0.7696 0.7570 0.7632 0 +0.01(+0.70%)
Apr 02, 2015 0.7587 0.7589 0.7574 0.7579 0 -0.00(-0.28%)
Apr 01, 2015 0.7604 0.7607 0.7594 0.7601 0 -0.00(-0.20%)
Mar 31, 2015 0.7611 0.7621 0.7610 0.7616 0 -0.00(-0.48%)
Mar 30, 2015 0.7653 0.7660 0.7649 0.7653 0 -0.01(-1.17%)
Mar 29, 2015 0.7736 0.7748 0.7732 0.7743 0 -0.00(-0.10%)
Mar 27, 2015 0.7829 0.7835 0.7726 0.7751 0 -0.01(-1.03%)
Mar 26, 2015 0.7829 0.7833 0.7827 0.7832 0 -0.00(-0.02%)
Mar 25, 2015 0.7835 0.7838 0.7831 0.7833 0 -0.00(-0.49%)
Mar 24, 2015 0.7872 0.7874 0.7869 0.7872 0 -0.00(-0.19%)
Mar 23, 2015 0.7891 0.7893 0.7885 0.7888 0 +0.01(+1.42%)
Mar 22, 2015 0.7782 0.7784 0.7772 0.7777 0 +0.00(+0.03%)
Mar 20, 2015 0.7653 0.7803 0.7648 0.7774 0 +0.01(+1.53%)
Mar 19, 2015 0.7653 0.7657 0.7651 0.7657 0 -0.01(-1.35%)
Mar 18, 2015 0.7762 0.7777 0.7760 0.7762 0 +0.01(+1.78%)
Mar 17, 2015 0.7621 0.7628 0.7621 0.7626 0 -0.00(-0.21%)
Mar 16, 2015 0.7643 0.7645 0.7640 0.7642 0 +0.00(+0.33%)
Mar 15, 2015 0.7629 0.7629 0.7615 0.7618 0 -0.00(-0.25%)
Mar 13, 2015 0.7701 0.7711 0.7609 0.7637 0 -0.01(-0.89%)
Mar 12, 2015 0.7701 0.7709 0.7700 0.7706 0 +0.01(+1.35%)
Mar 11, 2015 0.7604 0.7609 0.7601 0.7603 0 -0.00(-0.42%)
Mar 10, 2015 0.7631 0.7638 0.7628 0.7635 0 -0.01(-0.65%)
Mar 09, 2015 0.7693 0.7695 0.7684 0.7685 0 -0.00(-0.47%)
Mar 08, 2015 0.7716 0.7722 0.7716 0.7721 0 +0.00(+0.06%)
Mar 06, 2015 0.7782 0.7847 0.7705 0.7717 0 -0.01(-0.79%)
Mar 05, 2015 0.7782 0.7782 0.7778 0.7778 0 -0.00(-0.57%)
Mar 04, 2015 0.7819 0.7824 0.7817 0.7823 0 +0.00(+0.02%)
Mar 03, 2015 0.7815 0.7821 0.7812 0.7821 0 +0.01(+0.78%)
Mar 02, 2015 0.7759 0.7763 0.7756 0.7761 0 -0.00(-0.43%)
Mar 01, 2015 0.7803 0.7804 0.7784 0.7794 0 -0.00(-0.23%)
Feb 27, 2015 0.7799 0.7837 0.7776 0.7812 0 +0.00(+0.12%)
Feb 26, 2015 0.7799 0.7803 0.7798 0.7802 0 -0.01(-1.04%)
Feb 25, 2015 0.7884 0.7886 0.7881 0.7885 0 +0.01(+0.69%)
Feb 24, 2015 0.7827 0.7831 0.7823 0.7830 0 +0.00(+0.36%)
Feb 23, 2015 0.7802 0.7804 0.7801 0.7803 0 -0.00(-0.48%)
Feb 22, 2015 0.7843 0.7844 0.7837 0.7840 0 -0.00(-0.03%)
Feb 20, 2015 0.7792 0.7850 0.7789 0.7842 0 +0.01(+0.64%)
Feb 19, 2015 0.7792 0.7796 0.7791 0.7792 0 -0.00(-0.23%)
Feb 18, 2015 0.7812 0.7816 0.7809 0.7810 0 +0.00(+0.03%)
Feb 17, 2015 0.7811 0.7811 0.7803 0.7808 0 +0.00(+0.61%)
Feb 16, 2015 0.7763 0.7766 0.7758 0.7761 0 -0.00(-0.01%)
Feb 15, 2015 0.7764 0.7766 0.7758 0.7762 0 -0.00(-0.01%)
Feb 13, 2015 0.7742 0.7793 0.7724 0.7762 0 +0.00(+0.16%)
Feb 12, 2015 0.7742 0.7752 0.7741 0.7750 0 +0.00(+0.43%)
Feb 11, 2015 0.7724 0.7726 0.7715 0.7717 0 -0.01(-0.74%)
Feb 10, 2015 0.7771 0.7775 0.7768 0.7775 0 -0.00(-0.37%)
Feb 09, 2015 0.7798 0.7806 0.7798 0.7803 0 +0.00(+0.37%)
Feb 08, 2015 0.7772 0.7776 0.7769 0.7774 0 -0.00(-0.28%)
Feb 06, 2015 0.7805 0.7876 0.7778 0.7796 0 -0.00(-0.03%)
Feb 05, 2015 0.7805 0.7807 0.7796 0.7798 0 +0.00(+0.54%)
Feb 04, 2015 0.7756 0.7763 0.7752 0.7756 0 -0.00(-0.29%)
Feb 03, 2015 0.7774 0.7783 0.7772 0.7778 0 -0.00(-0.31%)
Feb 02, 2015 0.7800 0.7808 0.7798 0.7803 0 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.