Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10742 10803 10740 10771 0 +29.20(+0.27%)
May 30, 2013 10796 10796 10734 10742 0 -45.20(-0.42%)
May 29, 2013 10852 10850 10778 10787 0 -58.70(-0.54%)
May 28, 2013 10798 10849 10794 10846 0 +49.40(+0.46%)
May 27, 2013 10792 10801 10787 10796 0 +3.90(+0.04%)
May 24, 2013 10791 10798 10772 10792 0 +12.30(+0.11%)
May 23, 2013 10850 10842 10767 10780 0 -57.00(-0.53%)
May 22, 2013 10773 10867 10761 10837 0 +59.20(+0.55%)
May 21, 2013 10750 10815 10754 10778 0 +18.10(+0.17%)
May 20, 2013 10812 10822 10749 10760 0 -61.90(-0.57%)
May 17, 2013 10749 10828 10758 10822 0 +65.70(+0.61%)
May 16, 2013 10747 10766 10716 10756 0 +20.00(+0.19%)
May 14, 2013 10736 10736 10736 0 +40.30(+0.38%)
May 13, 2013 10673 10702 10657 10696 0 +38.60(+0.36%)
May 10, 2013 10609 10698 10598 10657 0 +58.30(+0.55%)
May 09, 2013 10501 10617 10498 10599 0 +87.10(+0.83%)
May 08, 2013 10528 10531 10486 10512 0 -19.00(-0.18%)
May 07, 2013 10515 10544 10511 10530 0 +18.50(+0.18%)
May 06, 2013 10485 10523 10477 10512 0 +34.80(+0.33%)
May 03, 2013 10488 10487 10475 10477 0 -10.50(-0.10%)
May 02, 2013 10439 10503 10443 10488 0 +48.00(+0.46%)
May 01, 2013 10426 10446 10412 10440 0 +12.70(+0.12%)
Apr 30, 2013 10462 10467 10415 10427 0 -30.70(-0.29%)
Apr 29, 2013 10490 10497 10455 10458 0 -39.10(-0.37%)
Apr 26, 2013 10532 10508 10483 10497 0 -37.00(-0.35%)
Apr 25, 2013 10565 10564 10504 10534 0 -30.90(-0.29%)
Apr 24, 2013 10572 10575 10558 10565 0 -8.60(-0.08%)
Apr 23, 2013 10550 10578 10546 10573 0 +24.40(+0.23%)
Apr 22, 2013 10568 10577 10549 10549 0 -14.50(-0.14%)
Apr 19, 2013 10523 10565 10516 10563 0 +39.20(+0.37%)
Apr 18, 2013 10531 10533 10508 10524 0 -7.00(-0.07%)
Apr 17, 2013 10452 10535 10450 10531 0 +81.10(+0.78%)
Apr 16, 2013 10487 10492 10443 10450 0 -44.70(-0.43%)
Apr 15, 2013 10453 10501 10454 10495 0 +40.30(+0.39%)
Apr 12, 2013 10466 10474 10446 10454 0 -15.40(-0.15%)
Apr 11, 2013 10486 10485 10448 10470 0 -16.90(-0.16%)
Apr 10, 2013 10482 10496 10474 10487 0 +7.80(+0.07%)
Apr 09, 2013 10534 10531 10472 10479 0 -53.70(-0.51%)
Apr 08, 2013 10508 10539 10492 10533 0 +40.40(+0.39%)
Apr 05, 2013 10482 10493 10457 10492 0 +13.10(+0.13%)
Apr 04, 2013 10433 10519 10431 10479 0 +49.90(+0.48%)
Apr 03, 2013 10449 10453 10412 10429 0 -24.30(-0.23%)
Apr 02, 2013 10425 10456 10429 10454 0 +22.50(+0.22%)
Apr 01, 2013 10469 10454 10425 10431 0 -33.40(-0.32%)
Mar 29, 2013 10468 10469 10460 10464 0 +0.20(+0.00%)
Mar 28, 2013 10479 10486 10453 10464 0 -17.40(-0.17%)
Mar 27, 2013 10454 10489 10451 10482 0 +29.50(+0.28%)
Mar 26, 2013 10448 10464 10437 10452 0 +6.10(+0.06%)
Mar 25, 2013 10431 10460 10426 10446 0 +19.80(+0.19%)
Mar 22, 2013 10468 10462 10419 10426 0 -39.30(-0.38%)
Mar 21, 2013 10512 10508 10451 10466 0 -38.90(-0.37%)
Mar 20, 2013 10504 10509 10471 10504 0 +7.00(+0.07%)
Mar 19, 2013 10489 10506 10478 10498 0 +17.00(+0.16%)
Mar 18, 2013 10490 10492 10465 10480 0 +25.00(+0.24%)
Mar 15, 2013 10497 10498 10450 10456 0 -47.30(-0.45%)
Mar 14, 2013 10555 10554 10478 10503 0 -55.00(-0.52%)
Mar 13, 2013 10535 10564 10533 10558 0 +24.20(+0.23%)
Mar 12, 2013 10559 10546 10524 10534 0 -11.40(-0.11%)
Mar 11, 2013 10574 10573 10543 10545 0 -13.90(-0.13%)
Mar 08, 2013 10488 10575 10490 10559 0 +68.00(+0.65%)
Mar 07, 2013 10505 10506 10463 10491 0 -8.40(-0.08%)
Mar 06, 2013 10446 10500 10449 10499 0 +47.60(+0.46%)
Mar 05, 2013 10468 10476 10442 10452 0 -25.00(-0.24%)
Mar 04, 2013 10492 10503 10473 10477 0 -12.80(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.