Indicators

Chanson International Holding - Class A Ordinary Shares (NQ: CHSN )

1.720 +0.050 (+2.99%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.750	1.770	1.720	1.720	12,345	+0.05(+2.99%)
May 16, 2024	1.800	1.800	1.530	1.670	156,591	-0.16(-8.70%)
May 15, 2024	1.840	1.850	1.770	1.829	23,201	-0.04(-2.18%)
May 14, 2024	1.880	1.910	1.840	1.870	28,807	-0.03(-1.58%)
May 13, 2024	1.880	1.950	1.880	1.900	14,249	-0.01(-0.78%)
May 10, 2024	1.890	1.915	1.889	1.915	2,167	+0.02(+0.79%)
May 09, 2024	1.890	1.930	1.890	1.900	13,389	+0.00(+0.00%)
May 08, 2024	1.890	1.955	1.881	1.900	9,078	+0.00(+0.00%)
May 07, 2024	1.910	1.910	1.890	1.900	12,120	-0.01(-0.75%)
May 06, 2024	1.900	2.025	1.900	1.914	15,504	-0.03(-1.32%)
May 03, 2024	1.940	1.940	1.913	1.940	1,467	+0.01(+0.52%)
May 02, 2024	1.860	1.930	1.860	1.930	7,161	+0.09(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.