Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.730 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1600 0.1763 0.1500 0.1500 2,535,926 -0.01(-8.54%)
Jan 30, 2024 0.1700 0.1700 0.1571 0.1640 764,616 +0.00(+0.00%)
Jan 29, 2024 0.1600 0.1700 0.1568 0.1640 1,034,070 +0.01(+4.66%)
Jan 26, 2024 0.1645 0.1702 0.1501 0.1567 1,352,076 -0.01(-5.20%)
Jan 25, 2024 0.1713 0.1800 0.1554 0.1653 1,313,917 -0.00(-2.76%)
Jan 24, 2024 0.1800 0.1839 0.1655 0.1700 1,175,869 -0.01(-6.39%)
Jan 23, 2024 0.1825 0.1900 0.1813 0.1816 594,313 -0.00(-2.47%)
Jan 22, 2024 0.1839 0.1968 0.1800 0.1862 587,003 +0.00(+0.65%)
Jan 19, 2024 0.1800 0.1897 0.1720 0.1850 935,977 -0.00(-1.07%)
Jan 18, 2024 0.1888 0.1898 0.1800 0.1870 690,364 -0.00(-1.37%)
Jan 17, 2024 0.1901 0.1901 0.1650 0.1896 2,245,691 -0.01(-6.60%)
Jan 16, 2024 0.2000 0.2100 0.1830 0.2030 6,220,464 +0.01(+3.05%)
Jan 12, 2024 0.2030 0.2140 0.1920 0.1970 1,101,011 -0.01(-5.92%)
Jan 11, 2024 0.2040 0.2100 0.1910 0.2094 1,663,711 +0.01(+2.65%)
Jan 10, 2024 0.2100 0.2100 0.2021 0.2040 524,581 -0.00(-1.92%)
Jan 09, 2024 0.2039 0.2124 0.2004 0.2080 901,535 +0.00(+1.17%)
Jan 08, 2024 0.2100 0.2150 0.2015 0.2056 963,134 -0.00(-2.10%)
Jan 05, 2024 0.2070 0.2200 0.2051 0.2100 1,361,355 +0.00(+0.05%)
Jan 04, 2024 0.2231 0.2254 0.1960 0.2099 2,164,808 -0.02(-8.74%)
Jan 03, 2024 0.2500 0.2500 0.2210 0.2300 2,981,018 -0.02(-8.00%)
Jan 02, 2024 0.2890 0.2899 0.2400 0.2500 3,164,856 -0.01(-3.36%)
Dec 29, 2023 0.2400 0.3402 0.2350 0.2587 13,970,649 +0.01(+4.44%)
Dec 28, 2023 0.3090 0.3384 0.2344 0.2477 6,836,903 -0.09(-26.06%)
Dec 27, 2023 0.2300 0.3555 0.2300 0.3350 6,166,028 +0.10(+40.93%)
Dec 26, 2023 0.2315 0.2400 0.2304 0.2377 554,973 +0.00(+1.15%)
Dec 22, 2023 0.2300 0.2401 0.2250 0.2350 523,785 +0.01(+3.07%)
Dec 21, 2023 0.2257 0.2350 0.2150 0.2280 331,344 +0.00(+1.38%)
Dec 20, 2023 0.2207 0.2337 0.2104 0.2249 676,972 +0.00(+2.13%)
Dec 19, 2023 0.2355 0.2400 0.2020 0.2202 1,273,540 -0.01(-5.09%)
Dec 18, 2023 0.2335 0.2445 0.2200 0.2320 728,264 +0.00(+0.87%)
Dec 15, 2023 0.2490 0.2590 0.2300 0.2300 978,541 -0.02(-8.80%)
Dec 14, 2023 0.2620 0.2730 0.2500 0.2522 1,103,490 -0.01(-3.92%)
Dec 13, 2023 0.2600 0.2727 0.2515 0.2625 918,587 -0.00(-1.32%)
Dec 12, 2023 0.2600 0.2900 0.2524 0.2660 1,657,419 +0.00(+0.76%)
Dec 11, 2023 0.2550 0.2933 0.2550 0.2640 1,956,808 +0.00(+1.54%)
Dec 08, 2023 0.2600 0.2700 0.2381 0.2600 1,582,905 +0.02(+10.08%)
Dec 07, 2023 0.2600 0.2601 0.2280 0.2362 1,130,900 -0.02(-6.49%)
Dec 06, 2023 0.2669 0.2950 0.2400 0.2526 3,643,439 -0.02(-5.75%)
Dec 05, 2023 0.2900 0.2915 0.2600 0.2680 823,333 -0.02(-5.96%)
Dec 04, 2023 0.2848 0.2900 0.2700 0.2850 710,175 +0.00(+1.79%)
Dec 01, 2023 0.2800 0.2810 0.2602 0.2800 646,516 +0.00(+0.00%)
Nov 30, 2023 0.2900 0.2900 0.2750 0.2800 373,174 -0.01(-2.78%)
Nov 29, 2023 0.3000 0.3000 0.2725 0.2880 832,103 -0.01(-1.71%)
Nov 28, 2023 0.3028 0.3045 0.2915 0.2930 267,922 -0.01(-3.62%)
Nov 27, 2023 0.3070 0.3100 0.2977 0.3040 427,602 -0.00(-1.30%)
Nov 24, 2023 0.3025 0.3153 0.2901 0.3080 178,499 +0.02(+5.84%)
Nov 22, 2023 0.2980 0.2980 0.2821 0.2910 174,048 +0.01(+2.46%)
Nov 21, 2023 0.3050 0.3050 0.2800 0.2840 376,363 -0.02(-5.33%)
Nov 20, 2023 0.2900 0.3060 0.2851 0.3000 393,236 +0.01(+3.45%)
Nov 17, 2023 0.3000 0.3000 0.2800 0.2900 563,703 -0.01(-4.04%)
Nov 16, 2023 0.3400 0.3500 0.2900 0.3022 792,461 -0.05(-13.68%)
Nov 15, 2023 0.3200 0.3670 0.2900 0.3501 4,413,606 +0.01(+3.58%)
Nov 14, 2023 0.3180 0.3380 0.3143 0.3380 491,969 +0.02(+7.37%)
Nov 13, 2023 0.3200 0.3400 0.3120 0.3148 640,088 -0.03(-7.41%)
Nov 10, 2023 0.3450 0.3450 0.3150 0.3400 393,919 +0.02(+4.62%)
Nov 09, 2023 0.3500 0.3500 0.3250 0.3250 348,070 -0.01(-1.52%)
Nov 08, 2023 0.3600 0.3650 0.3300 0.3300 438,028 -0.03(-8.33%)
Nov 07, 2023 0.3700 0.3843 0.3600 0.3600 576,225 +0.00(+0.70%)
Nov 06, 2023 0.3744 0.3900 0.3554 0.3575 552,845 -0.03(-8.33%)
Nov 03, 2023 0.3900 0.4000 0.3753 0.3900 560,392 -0.01(-1.27%)
Nov 02, 2023 0.3800 0.4021 0.3710 0.3950 468,056 +0.01(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.