Indicators

Amphastar Pharma (NQ: AMPH )

41.11 +0.28 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.77	41.42	40.50	41.11	263,601	+0.28(+0.69%)
Apr 25, 2024	40.85	41.07	40.39	40.83	236,143	-0.17(-0.41%)
Apr 24, 2024	40.70	41.20	40.43	41.00	218,270	+0.09(+0.22%)
Apr 23, 2024	40.29	41.08	40.29	40.91	210,158	+0.74(+1.84%)
Apr 22, 2024	40.31	40.75	39.93	40.17	345,088	+0.16(+0.40%)
Apr 19, 2024	38.52	40.06	38.48	40.01	410,104	+1.36(+3.52%)
Apr 18, 2024	40.02	40.02	38.43	38.65	329,460	-1.40(-3.50%)
Apr 17, 2024	41.23	41.65	39.82	40.05	494,599	-0.85(-2.08%)
Apr 16, 2024	40.58	41.43	40.41	40.90	305,212	+0.12(+0.29%)
Apr 15, 2024	39.80	40.90	39.31	40.78	403,717	+1.16(+2.93%)
Apr 12, 2024	40.01	40.17	38.95	39.62	392,144	-0.53(-1.32%)
Apr 11, 2024	40.35	40.49	39.81	40.15	375,519	+0.10(+0.25%)
Apr 10, 2024	40.08	40.49	39.64	40.05	419,814	-0.85(-2.08%)
Apr 09, 2024	41.17	41.23	40.68	40.90	279,728	-0.15(-0.37%)
Apr 08, 2024	41.96	42.16	41.01	41.05	230,925	-0.74(-1.77%)
Apr 05, 2024	41.34	42.01	41.01	41.79	369,048	+0.27(+0.65%)
Apr 04, 2024	42.40	42.47	41.29	41.52	314,992	-0.42(-1.00%)
Apr 03, 2024	42.20	42.40	41.57	41.94	280,304	-0.38(-0.90%)
Apr 02, 2024	43.11	43.15	42.07	42.32	421,282	-1.12(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.