Indicators

(NY: SCPX )

0.1035 +0.0034 (+3.40%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3300	0.3418	0.3100	0.3200	51,044	+0.00(+0.00%)
Feb 28, 2024	0.3120	0.3453	0.3120	0.3200	51,861	+0.00(+0.00%)
Feb 27, 2024	0.3230	0.3248	0.3003	0.3200	43,692	+0.01(+3.93%)
Feb 26, 2024	0.3090	0.3249	0.3019	0.3079	66,452	+0.00(+0.98%)
Feb 23, 2024	0.3198	0.3198	0.3029	0.3049	71,854	+0.00(+1.60%)
Feb 22, 2024	0.3030	0.3289	0.3000	0.3001	59,270	-0.01(-2.53%)
Feb 21, 2024	0.3200	0.3300	0.3000	0.3079	78,237	-0.01(-2.47%)
Feb 20, 2024	0.3300	0.3400	0.3101	0.3157	133,436	-0.01(-4.36%)
Feb 16, 2024	0.3500	0.3600	0.3251	0.3301	173,734	-0.02(-4.87%)
Feb 15, 2024	0.3554	0.3690	0.3401	0.3470	154,325	+0.02(+5.02%)
Feb 14, 2024	0.3500	0.3490	0.3304	0.3304	44,252	-0.00(-0.24%)
Feb 13, 2024	0.3452	0.3580	0.3300	0.3312	110,910	-0.02(-5.94%)
Feb 12, 2024	0.3500	0.3655	0.3400	0.3521	81,329	-0.01(-1.98%)
Feb 09, 2024	0.3600	0.3800	0.3501	0.3592	102,103	-0.00(-1.21%)
Feb 08, 2024	0.3600	0.3800	0.3500	0.3636	121,304	-0.00(-0.66%)
Feb 07, 2024	0.3990	0.3990	0.3501	0.3660	96,646	-0.02(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.