Indicators

(NY: IVVB )

27.87 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.84	27.90	27.84	27.87	314,063	-0.01(-0.02%)
May 16, 2024	27.92	27.93	27.88	27.88	1,512	-0.04(-0.14%)
May 15, 2024	27.77	27.92	27.75	27.92	6,492	+0.30(+1.07%)
May 14, 2024	27.55	27.63	27.55	27.62	1,026	+0.09(+0.34%)
May 13, 2024	27.53	27.53	27.53	27.53	334	+0.02(+0.07%)
May 10, 2024	27.51	27.52	27.51	27.51	3,376	+0.08(+0.30%)
May 09, 2024	27.43	27.47	27.29	27.43	19,714	+0.06(+0.22%)
May 08, 2024	27.25	27.38	27.25	27.37	1,282	-0.00(-0.00%)
May 07, 2024	27.42	27.42	27.34	27.37	1,716	+0.00(+0.01%)
May 06, 2024	27.32	27.37	27.32	27.37	3,244	+0.23(+0.87%)
May 03, 2024	27.15	27.15	27.13	27.14	2,496	+0.24(+0.89%)
May 02, 2024	26.75	26.90	26.75	26.90	475	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.