Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (NY: BTTR )

2.210 -0.190 (-7.92%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.400 2.400 2.130 2.210 37,937 -0.19(-7.92%)
Sep 19, 2024 2.560 2.610 2.330 2.400 38,747 -0.09(-3.61%)
Sep 18, 2024 2.610 2.720 2.455 2.490 36,870 -0.14(-5.32%)
Sep 17, 2024 3.000 3.000 2.400 2.630 307,444 -0.12(-4.36%)
Sep 16, 2024 3.150 3.150 2.635 2.750 172,556 -0.22(-7.41%)
Sep 13, 2024 3.120 3.120 2.781 2.970 38,789 -0.07(-2.30%)
Sep 12, 2024 2.860 3.100 2.800 3.040 57,967 +0.09(+3.05%)
Sep 11, 2024 2.770 3.100 2.752 2.950 101,780 +0.13(+4.61%)
Sep 10, 2024 2.400 2.860 2.390 2.820 86,772 +0.49(+21.03%)
Sep 09, 2024 2.360 2.570 2.314 2.330 35,771 -0.14(-5.67%)
Sep 06, 2024 2.500 2.540 2.070 2.470 40,570 -0.03(-1.20%)
Sep 05, 2024 2.140 2.655 2.021 2.500 158,184 +0.40(+19.05%)
Sep 04, 2024 2.500 2.590 1.920 2.100 134,935 -0.44(-17.32%)
Sep 03, 2024 3.250 3.250 2.250 2.540 475,099 -0.68(-21.12%)
Aug 30, 2024 3.040 3.220 3.040 3.220 7,143 +0.13(+4.21%)
Aug 29, 2024 3.030 3.250 2.990 3.090 27,902 +0.07(+2.32%)
Aug 28, 2024 3.030 3.090 2.990 3.020 13,262 -0.07(-2.33%)
Aug 27, 2024 3.130 3.190 2.990 3.092 5,519 -0.05(-1.53%)
Aug 26, 2024 3.270 3.300 3.120 3.140 9,577 -0.07(-2.18%)
Aug 23, 2024 3.170 3.290 3.050 3.210 16,752 +0.04(+1.26%)
Aug 22, 2024 2.990 3.170 2.960 3.170 27,666 +0.20(+6.73%)
Aug 21, 2024 2.860 2.970 2.860 2.970 30,820 +0.16(+5.69%)
Aug 20, 2024 2.870 2.870 2.750 2.810 8,857 -0.06(-2.09%)
Aug 19, 2024 2.600 2.880 2.500 2.870 138,563 +0.19(+7.09%)
Aug 16, 2024 2.760 2.768 2.600 2.680 46,287 -0.08(-2.90%)
Aug 15, 2024 2.880 2.880 2.710 2.760 22,912 +0.02(+0.73%)
Aug 14, 2024 2.870 2.920 2.700 2.740 22,650 -0.18(-6.16%)
Aug 13, 2024 2.930 3.050 2.870 2.920 68,380 -0.03(-1.02%)
Aug 12, 2024 2.950 2.950 2.870 2.950 13,471 +0.02(+0.61%)
Aug 09, 2024 2.930 2.990 2.829 2.932 9,360 +0.05(+1.81%)
Aug 08, 2024 3.025 3.025 2.805 2.880 31,337 -0.09(-3.03%)
Aug 07, 2024 3.010 3.060 2.889 2.970 60,878 -0.04(-1.33%)
Aug 06, 2024 3.080 3.100 2.870 3.010 47,385 +0.16(+5.61%)
Aug 05, 2024 3.050 3.100 2.700 2.850 94,728 -0.42(-12.84%)
Aug 02, 2024 3.350 3.729 2.990 3.270 241,304 -0.07(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.