Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				14.55	0	+0.35(+2.46%)
Mar 22, 2024	14.50	14.51	14.01	14.20	448,610	-0.12(-0.84%)
Mar 21, 2024	14.00	14.54	13.82	14.32	242,095	+0.12(+0.85%)
Mar 20, 2024	12.70	14.29	12.22	14.20	543,042	+1.50(+11.81%)
Mar 19, 2024	12.27	12.83	11.71	12.70	251,724	+0.51(+4.18%)
Mar 18, 2024	11.31	12.39	11.30	12.19	245,337	+0.89(+7.88%)
Mar 15, 2024	11.69	11.74	11.10	11.30	210,240	-0.20(-1.74%)
Mar 14, 2024	11.17	12.21	11.11	11.50	443,094	+0.48(+4.36%)
Mar 13, 2024	9.850	11.12	9.760	11.02	517,683	+1.25(+12.79%)
Mar 12, 2024	9.350	9.940	9.150	9.770	303,726	+0.60(+6.54%)
Mar 11, 2024	9.090	9.410	9.088	9.170	112,425	-0.11(-1.19%)
Mar 08, 2024	9.500	9.690	9.160	9.280	58,517	-0.37(-3.83%)
Mar 07, 2024	9.600	9.700	9.580	9.650	49,692	+0.00(+0.00%)
Mar 06, 2024	9.540	9.680	9.240	9.650	71,169	+0.04(+0.42%)
Mar 05, 2024	9.620	9.650	9.540	9.610	28,326	-0.04(-0.41%)
Mar 04, 2024	9.660	9.720	9.600	9.650	59,391	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.