Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.760 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.125 8.173 8.097 8.125 796,183 +0.01(+0.12%)
Jan 30, 2024 8.077 8.145 8.058 8.116 690,871 +0.04(+0.48%)
Jan 29, 2024 8.068 8.103 8.029 8.077 534,470 +0.01(+0.12%)
Jan 26, 2024 8.077 8.106 8.048 8.068 272,155 +0.00(+0.00%)
Jan 25, 2024 8.068 8.077 8.029 8.068 448,676 +0.03(+0.36%)
Jan 24, 2024 8.058 8.063 8.011 8.039 575,724 +0.03(+0.36%)
Jan 23, 2024 8.029 8.048 7.963 8.010 441,885 +0.00(+0.00%)
Jan 22, 2024 8.020 8.058 7.991 8.010 733,076 +0.04(+0.48%)
Jan 19, 2024 7.943 7.972 7.885 7.972 938,208 +0.03(+0.36%)
Jan 18, 2024 7.933 7.952 7.895 7.943 456,356 +0.03(+0.36%)
Jan 17, 2024 7.866 7.933 7.866 7.914 793,733 +0.07(+0.86%)
Jan 16, 2024 7.875 7.895 7.837 7.847 1,046,881 -0.02(-0.24%)
Jan 12, 2024 7.895 7.923 7.837 7.866 1,200,276 -0.07(-0.85%)
Jan 11, 2024 7.856 7.952 7.847 7.933 654,489 +0.03(+0.43%)
Jan 10, 2024 7.899 7.937 7.833 7.899 793,170 -0.02(-0.24%)
Jan 09, 2024 7.880 7.947 7.880 7.918 610,441 -0.03(-0.36%)
Jan 08, 2024 7.852 7.947 7.852 7.947 625,305 +0.08(+0.97%)
Jan 05, 2024 7.842 7.899 7.823 7.871 585,319 +0.00(+0.00%)
Jan 04, 2024 7.766 7.871 7.766 7.871 727,908 +0.07(+0.85%)
Jan 03, 2024 7.861 7.880 7.785 7.804 529,488 -0.10(-1.32%)
Jan 02, 2024 7.757 7.947 7.757 7.909 1,013,952 +0.09(+1.09%)
Dec 29, 2023 7.766 7.823 7.719 7.823 781,650 +0.07(+0.86%)
Dec 28, 2023 7.719 7.766 7.685 7.757 639,958 +0.07(+0.87%)
Dec 27, 2023 7.728 7.771 7.682 7.690 1,201,954 -0.01(-0.12%)
Dec 26, 2023 7.681 7.728 7.661 7.700 1,245,155 +0.04(+0.50%)
Dec 22, 2023 7.661 7.681 7.595 7.661 1,241,702 +0.05(+0.63%)
Dec 21, 2023 7.709 7.709 7.566 7.614 1,193,473 -0.03(-0.37%)
Dec 20, 2023 7.690 7.709 7.604 7.642 1,052,358 -0.04(-0.50%)
Dec 19, 2023 7.709 7.757 7.671 7.681 947,077 -0.04(-0.49%)
Dec 18, 2023 7.747 7.785 7.700 7.719 1,131,824 -0.06(-0.73%)
Dec 15, 2023 7.804 7.804 7.747 7.776 536,651 -0.02(-0.24%)
Dec 14, 2023 7.709 7.804 7.701 7.795 985,333 +0.14(+1.80%)
Dec 13, 2023 7.647 7.713 7.628 7.657 934,934 +0.02(+0.25%)
Dec 12, 2023 7.628 7.647 7.614 7.638 326,346 +0.04(+0.50%)
Dec 11, 2023 7.600 7.666 7.600 7.600 610,403 -0.02(-0.25%)
Dec 08, 2023 7.581 7.676 7.581 7.619 564,763 +0.01(+0.12%)
Dec 07, 2023 7.553 7.638 7.553 7.610 609,627 +0.04(+0.50%)
Dec 06, 2023 7.572 7.600 7.544 7.572 1,164,530 +0.01(+0.12%)
Dec 05, 2023 7.534 7.563 7.516 7.563 592,863 +0.03(+0.37%)
Dec 04, 2023 7.553 7.610 7.534 7.534 1,008,410 -0.06(-0.74%)
Dec 01, 2023 7.544 7.591 7.497 7.591 734,127 +0.07(+0.88%)
Nov 30, 2023 7.534 7.544 7.478 7.525 985,237 -0.01(-0.13%)
Nov 29, 2023 7.563 7.586 7.525 7.534 1,020,144 +0.01(+0.13%)
Nov 28, 2023 7.534 7.572 7.525 7.525 834,225 -0.03(-0.37%)
Nov 27, 2023 7.572 7.581 7.534 7.553 698,889 -0.02(-0.25%)
Nov 24, 2023 7.544 7.581 7.534 7.572 197,988 +0.03(+0.37%)
Nov 22, 2023 7.525 7.591 7.506 7.544 628,456 +0.02(+0.25%)
Nov 21, 2023 7.553 7.572 7.506 7.525 670,894 -0.05(-0.62%)
Nov 20, 2023 7.553 7.581 7.548 7.572 499,384 -0.01(-0.12%)
Nov 17, 2023 7.544 7.600 7.525 7.581 450,974 +0.07(+0.88%)
Nov 16, 2023 7.534 7.544 7.487 7.515 479,769 -0.01(-0.13%)
Nov 15, 2023 7.544 7.581 7.506 7.525 551,316 -0.03(-0.37%)
Nov 14, 2023 7.534 7.600 7.534 7.553 908,645 +0.03(+0.44%)
Nov 13, 2023 7.539 7.539 7.497 7.520 353,356 -0.01(-0.12%)
Nov 10, 2023 7.474 7.548 7.446 7.529 658,102 +0.05(+0.62%)
Nov 09, 2023 7.529 7.529 7.446 7.483 356,409 -0.03(-0.37%)
Nov 08, 2023 7.520 7.529 7.464 7.511 532,151 +0.02(+0.25%)
Nov 07, 2023 7.483 7.520 7.427 7.492 1,026,683 +0.04(+0.50%)
Nov 06, 2023 7.492 7.539 7.399 7.455 544,923 -0.06(-0.74%)
Nov 03, 2023 7.502 7.539 7.474 7.511 763,137 +0.06(+0.75%)
Nov 02, 2023 7.436 7.529 7.436 7.455 828,382 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.