Indicators

HudBay Minerals (TSX: HBM )

13.98 +0.81 (+6.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.52	14.00	13.32	13.98	3,825,367	+0.81(+6.15%)
May 16, 2024	13.35	13.44	13.13	13.17	3,391,378	-0.36(-2.66%)
May 15, 2024	13.95	13.96	13.40	13.53	2,043,950	-0.18(-1.31%)
May 14, 2024	12.50	13.78	12.50	13.71	5,959,553	+1.69(+14.06%)
May 13, 2024	12.10	12.23	11.93	12.02	795,311	+0.00(+0.00%)
May 10, 2024	12.00	12.22	11.96	12.02	1,591,049	+0.05(+0.42%)
May 09, 2024	11.62	11.99	11.62	11.97	1,036,717	+0.36(+3.10%)
May 08, 2024	11.42	11.69	11.33	11.61	897,058	-0.02(-0.17%)
May 07, 2024	11.65	11.73	11.57	11.63	808,337	-0.02(-0.17%)
May 06, 2024	11.65	11.71	11.44	11.65	990,398	+0.21(+1.84%)
May 03, 2024	11.61	11.77	11.36	11.44	2,413,471	+0.06(+0.53%)
May 02, 2024	11.37	11.55	11.11	11.38	1,100,812	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.