Indicators

Sylvamo Corp (NY: SLVM )

70.30 +0.07 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	70.62	70.92	69.84	70.30	179,905	+0.07(+0.10%)
May 16, 2024	70.16	70.48	69.02	70.23	163,336	-0.05(-0.07%)
May 15, 2024	70.01	71.60	69.56	70.28	316,094	+0.58(+0.83%)
May 14, 2024	68.50	69.80	68.19	69.70	309,726	+1.67(+2.45%)
May 13, 2024	65.40	68.97	65.39	68.03	292,352	+3.61(+5.60%)
May 10, 2024	64.22	66.99	61.90	64.42	402,562	-1.84(-2.78%)
May 09, 2024	67.35	67.35	65.29	66.26	325,770	-0.98(-1.46%)
May 08, 2024	66.08	67.33	65.71	67.24	273,644	+1.07(+1.62%)
May 07, 2024	65.52	66.67	64.95	66.17	324,699	+1.09(+1.67%)
May 06, 2024	65.58	66.30	64.89	65.08	214,849	+0.10(+0.15%)
May 03, 2024	65.49	65.93	64.41	64.98	199,084	-0.19(-0.29%)
May 02, 2024	63.73	65.38	63.48	65.17	286,151	+2.19(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.