Indicators

(NY: BETH )

77.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	76.80	77.99	76.80	77.49	1,325	+2.40(+3.20%)
May 16, 2024	76.30	76.30	75.09	75.09	779	-1.26(-1.65%)
May 15, 2024	74.42	76.35	74.42	76.35	1,261	+4.94(+6.92%)
May 14, 2024	71.41	71.41	71.41	71.41	216	-1.85(-2.53%)
May 13, 2024	73.07	73.41	73.07	73.26	493	+2.54(+3.60%)
May 10, 2024	70.54	70.72	70.45	70.72	578	-2.31(-3.17%)
May 09, 2024	71.81	73.05	71.55	73.03	1,367	+0.38(+0.53%)
May 08, 2024	72.99	73.05	72.65	72.65	537	-1.02(-1.39%)
May 07, 2024	73.67	73.67	73.67	73.67	200	-0.25(-0.34%)
May 06, 2024	73.92	73.92	73.92	73.92	492	+0.94(+1.29%)
May 03, 2024	72.33	72.98	72.33	72.98	673	+2.97(+4.25%)
May 02, 2024	69.71	70.22	69.71	70.01	703	+2.51(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.