Indicators

First Priority Clo Bond ETF (NY: AAA )

25.15 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.17	25.17	25.09	25.15	6,308	-0.01(-0.02%)
May 16, 2024	25.07	25.16	25.07	25.16	1,571	+0.06(+0.24%)
May 15, 2024	25.07	25.13	25.07	25.09	1,875	+0.01(+0.04%)
May 14, 2024	25.06	25.13	25.06	25.09	1,778	-0.01(-0.06%)
May 13, 2024	25.11	25.13	25.09	25.10	4,791	-0.00(-0.01%)
May 10, 2024	25.10	25.19	25.03	25.10	19,659	+0.04(+0.16%)
May 09, 2024	25.13	25.13	25.02	25.06	23,754	+0.02(+0.09%)
May 08, 2024	25.11	25.11	25.03	25.04	12,376	-0.05(-0.20%)
May 07, 2024	25.15	25.15	25.03	25.09	3,337	-0.01(-0.04%)
May 06, 2024	25.13	25.13	25.04	25.10	12,232	+0.01(+0.02%)
May 03, 2024	25.09	25.09	25.05	25.09	1,752	+0.02(+0.08%)
May 02, 2024	25.09	25.11	25.03	25.07	13,094	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.