Indicators

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

5.390 +0.030 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.340	5.420	5.340	5.390	25,706	+0.02(+0.47%)
May 16, 2024	5.330	5.370	5.325	5.365	27,671	+0.02(+0.28%)
May 15, 2024	5.370	5.370	5.330	5.350	31,330	+0.01(+0.19%)
May 14, 2024	5.290	5.340	5.290	5.340	53,633	+0.05(+0.95%)
May 13, 2024	5.310	5.340	5.270	5.290	32,156	+0.02(+0.38%)
May 10, 2024	5.280	5.290	5.270	5.270	38,193	+0.00(+0.00%)
May 09, 2024	5.220	5.280	5.220	5.270	23,897	+0.03(+0.57%)
May 08, 2024	5.220	5.250	5.220	5.240	27,345	+0.01(+0.19%)
May 07, 2024	5.210	5.262	5.210	5.230	52,518	-0.01(-0.19%)
May 06, 2024	5.230	5.270	5.230	5.240	80,909	+0.03(+0.58%)
May 03, 2024	5.210	5.230	5.200	5.210	21,948	+0.02(+0.39%)
May 02, 2024	5.130	5.213	5.130	5.190	36,678	+0.07(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.