Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	10.98	11.00	10.96	10.97	592,325	+0.01(+0.09%)
May 15, 2024	10.95	10.98	10.91	10.96	757,823	+0.10(+0.92%)
May 14, 2024	10.84	10.90	10.81	10.86	1,037,660	+0.06(+0.56%)
May 13, 2024	10.80	10.81	10.77	10.80	1,714,138	+0.02(+0.18%)
May 10, 2024	10.82	10.83	10.75	10.78	1,211,463	-0.05(-0.46%)
May 09, 2024	10.86	10.87	10.80	10.83	1,215,829	-0.02(-0.18%)
May 08, 2024	10.83	10.86	10.80	10.85	799,073	+0.02(+0.18%)
May 07, 2024	10.84	10.84	10.78	10.83	704,998	+0.10(+0.93%)
May 06, 2024	10.74	10.75	10.71	10.73	552,266	+0.04(+0.37%)
May 03, 2024	10.70	10.72	10.68	10.69	1,218,145	+0.06(+0.56%)
May 02, 2024	10.60	10.63	10.57	10.63	953,912	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.